Identifier on Bit-Z: mhc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.0052 USDT |
6,020.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-08-18 |
0.0054 USDT |
16,514.9996 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-08-14 |
0.0060 USDT |
28,762.5009 |
0.0066 USDT |
0.0054 USDT |
0.0066 USDT |
0.0054 USDT |
| 2019-08-11 |
0.0152 USDT |
26,037.2333 |
0.0109 USDT |
0.0109 USDT |
0.0196 USDT |
0.0196 USDT |
| 2019-08-04 |
0.0095 USDT |
722.6262 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2019-08-01 |
0.0095 USDT |
7,963.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2019-07-30 |
0.0104 USDT |
738,250.2273 |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0105 USDT |
| 2019-07-29 |
0.0102 USDT |
1,197,521.2720 |
0.0102 USDT |
0.0098 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-07-28 |
0.0098 USDT |
8,884.3566 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2019-07-27 |
0.0101 USDT |
3,890.0000 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-07-26 |
0.0101 USDT |
2,028,839.7110 |
0.0100 USDT |
0.0100 USDT |
0.0113 USDT |
0.0102 USDT |
| 2019-07-25 |
0.0101 USDT |
2,108,180.6469 |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-07-24 |
0.0104 USDT |
162,356.9321 |
0.0105 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2019-07-21 |
0.0087 USDT |
1,674.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2019-07-14 |
0.0101 USDT |
4,129.1923 |
0.0101 USDT |
0.0100 USDT |
0.0160 USDT |
0.0100 USDT |
| 2019-07-13 |
0.0105 USDT |
15,219.9612 |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2019-07-07 |
0.0107 USDT |
447.2042 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2019-07-06 |
0.0107 USDT |
499.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2019-07-05 |
0.0115 USDT |
297.3729 |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2019-07-04 |
0.0114 USDT |
24,165.2666 |
0.0121 USDT |
0.0107 USDT |
0.0121 USDT |
0.0107 USDT |
| 2019-07-03 |
0.0121 USDT |
331,758.7388 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2019-07-02 |
0.0123 USDT |
130,728.4881 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2019-07-01 |
0.0133 USDT |
444,763.4105 |
0.0141 USDT |
0.0124 USDT |
0.0151 USDT |
0.0124 USDT |
| 2019-06-30 |
0.0165 USDT |
4,995.1810 |
0.0170 USDT |
0.0160 USDT |
0.0180 USDT |
0.0160 USDT |
| 2019-06-29 |
0.0152 USDT |
24,253.3286 |
0.0144 USDT |
0.0141 USDT |
0.0170 USDT |
0.0161 USDT |
| 2019-06-28 |
0.0143 USDT |
20,259.1047 |
0.0141 USDT |
0.0139 USDT |
0.0146 USDT |
0.0144 USDT |
| 2019-06-27 |
0.0138 USDT |
102,677.6037 |
0.0134 USDT |
0.0129 USDT |
0.0150 USDT |
0.0141 USDT |
| 2019-06-26 |
0.0142 USDT |
46,014.7430 |
0.0150 USDT |
0.0131 USDT |
0.0155 USDT |
0.0134 USDT |
| 2019-06-25 |
0.0179 USDT |
113,631.5413 |
0.0208 USDT |
0.0150 USDT |
0.0208 USDT |
0.0150 USDT |
| 2019-06-24 |
0.0213 USDT |
141,539.5577 |
0.0218 USDT |
0.0205 USDT |
0.0218 USDT |
0.0208 USDT |
| 2019-06-23 |
0.0220 USDT |
26,394.8774 |
0.0222 USDT |
0.0217 USDT |
0.0225 USDT |
0.0218 USDT |
| 2019-06-22 |
0.0225 USDT |
146,543.1207 |
0.0228 USDT |
0.0213 USDT |
0.0228 USDT |
0.0222 USDT |
| 2019-06-21 |
0.0228 USDT |
95,083.1895 |
0.0228 USDT |
0.0225 USDT |
0.0243 USDT |
0.0228 USDT |
| 2019-06-20 |
0.0227 USDT |
34,562.2526 |
0.0225 USDT |
0.0225 USDT |
0.0233 USDT |
0.0228 USDT |
| 2019-06-19 |
0.0226 USDT |
13,836.6108 |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0225 USDT |
| 2019-06-18 |
0.0229 USDT |
20,630.1806 |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0227 USDT |
| 2019-06-17 |
0.0232 USDT |
22,867.4514 |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0231 USDT |
| 2019-06-16 |
0.0235 USDT |
977,651.4374 |
0.0237 USDT |
0.0233 USDT |
0.0237 USDT |
0.0233 USDT |
| 2019-06-15 |
0.0234 USDT |
36,842.1237 |
0.0231 USDT |
0.0231 USDT |
0.0241 USDT |
0.0237 USDT |
| 2019-06-14 |
0.0231 USDT |
418,369.9344 |
0.0231 USDT |
0.0231 USDT |
0.0237 USDT |
0.0231 USDT |
| 2019-06-13 |
0.0233 USDT |
175,037.4698 |
0.0236 USDT |
0.0231 USDT |
0.0241 USDT |
0.0231 USDT |
| 2019-06-12 |
0.0234 USDT |
51,075.7298 |
0.0232 USDT |
0.0231 USDT |
0.0241 USDT |
0.0236 USDT |
| 2019-06-11 |
0.0232 USDT |
101,850.1009 |
0.0233 USDT |
0.0219 USDT |
0.0239 USDT |
0.0231 USDT |
| 2019-06-10 |
0.0239 USDT |
589,009.4002 |
0.0245 USDT |
0.0233 USDT |
0.0245 USDT |
0.0233 USDT |
| 2019-06-09 |
0.0239 USDT |
400,381.9541 |
0.0233 USDT |
0.0225 USDT |
0.0250 USDT |
0.0245 USDT |
| 2019-06-08 |
0.0237 USDT |
405,132.9821 |
0.0241 USDT |
0.0233 USDT |
0.0241 USDT |
0.0233 USDT |
| 2019-06-07 |
0.0241 USDT |
1,704,149.2270 |
0.0241 USDT |
0.0241 USDT |
0.0247 USDT |
0.0241 USDT |
| 2019-06-06 |
0.0240 USDT |
341,537.7276 |
0.0239 USDT |
0.0237 USDT |
0.0245 USDT |
0.0241 USDT |
| 2019-06-05 |
0.0233 USDT |
96,045.6162 |
0.0227 USDT |
0.0227 USDT |
0.0243 USDT |
0.0239 USDT |
| 2019-06-04 |
0.0216 USDT |
1,333,008.2742 |
0.0206 USDT |
0.0200 USDT |
0.0247 USDT |
0.0227 USDT |