Crypto exchange Bit-Z
Market [unlinked] / Tether (USDT)
Identifier on Bit-Z: mdx_usdtDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-02-06 | 2.6795 USDT | 39,511.0374 | 2.6832 USDT | 2.6350 USDT | 2.7519 USDT | 2.6757 USDT |
2021-02-05 | 2.7265 USDT | 283,334.9588 | 2.6911 USDT | 2.5353 USDT | 2.9481 USDT | 2.7619 USDT |
2021-02-04 | 2.6349 USDT | 66,409.9651 | 2.6911 USDT | 2.5353 USDT | 2.7593 USDT | 2.5786 USDT |
2021-02-03 | 2.9251 USDT | 92,175.3351 | 2.9391 USDT | 2.8526 USDT | 3.0265 USDT | 2.9111 USDT |