Identifier on Bit-Z: mdx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
1.6603 USDT |
357,794.9426 |
1.6228 USDT |
1.6192 USDT |
1.6427 USDT |
1.6624 USDT |
| 2021-07-05 |
1.6459 USDT |
329,826.0064 |
1.6667 USDT |
1.6117 USDT |
1.6332 USDT |
1.6426 USDT |
| 2021-07-04 |
1.6802 USDT |
289,293.2262 |
1.6567 USDT |
1.6465 USDT |
1.6725 USDT |
1.6700 USDT |
| 2021-07-03 |
1.6649 USDT |
364,107.8794 |
1.6493 USDT |
1.6223 USDT |
1.6422 USDT |
1.6485 USDT |
| 2021-07-02 |
1.6440 USDT |
514,664.1177 |
1.6499 USDT |
1.5962 USDT |
1.6188 USDT |
1.6391 USDT |
| 2021-07-01 |
1.6579 USDT |
390,331.7668 |
1.6932 USDT |
1.6174 USDT |
1.6454 USDT |
1.6526 USDT |
| 2021-06-30 |
1.6566 USDT |
432,818.0529 |
1.6492 USDT |
1.5725 USDT |
1.6189 USDT |
1.7045 USDT |
| 2021-06-29 |
1.6473 USDT |
355,150.6859 |
1.5855 USDT |
1.5805 USDT |
1.6054 USDT |
1.6502 USDT |
| 2021-06-28 |
1.6145 USDT |
365,827.3549 |
1.6276 USDT |
1.5727 USDT |
1.5917 USDT |
1.5773 USDT |
| 2021-06-27 |
1.5855 USDT |
398,607.0455 |
1.5668 USDT |
1.5440 USDT |
1.5704 USDT |
1.6296 USDT |
| 2021-06-26 |
1.5457 USDT |
408,496.8169 |
1.5741 USDT |
1.5024 USDT |
1.5342 USDT |
1.5472 USDT |
| 2021-06-25 |
1.6226 USDT |
383,089.2710 |
1.6696 USDT |
1.5533 USDT |
1.5848 USDT |
1.5745 USDT |
| 2021-06-24 |
1.6499 USDT |
349,371.7699 |
1.6670 USDT |
1.5896 USDT |
1.6219 USDT |
1.6794 USDT |
| 2021-06-23 |
1.6975 USDT |
594,201.2118 |
1.5885 USDT |
1.5316 USDT |
1.6357 USDT |
1.6759 USDT |
| 2021-06-22 |
1.6068 USDT |
762,565.6393 |
1.6564 USDT |
1.3947 USDT |
1.5383 USDT |
1.5866 USDT |
| 2021-06-21 |
1.8809 USDT |
694,382.6952 |
2.0764 USDT |
1.6255 USDT |
1.6647 USDT |
1.6621 USDT |
| 2021-06-20 |
2.0511 USDT |
452,420.5311 |
2.0820 USDT |
1.9617 USDT |
2.0432 USDT |
2.0544 USDT |
| 2021-06-19 |
2.0360 USDT |
399,035.6385 |
2.0210 USDT |
1.9562 USDT |
1.9921 USDT |
2.0531 USDT |
| 2021-06-18 |
2.0488 USDT |
327,727.3743 |
2.0770 USDT |
1.9796 USDT |
2.0094 USDT |
2.0087 USDT |
| 2021-06-17 |
2.0801 USDT |
329,160.1177 |
1.9956 USDT |
1.9802 USDT |
2.0133 USDT |
2.0624 USDT |
| 2021-06-16 |
2.0298 USDT |
326,113.9020 |
1.9900 USDT |
1.9794 USDT |
1.9969 USDT |
1.9867 USDT |
| 2021-06-15 |
2.0081 USDT |
261,743.0555 |
2.0260 USDT |
1.9754 USDT |
1.9939 USDT |
2.0002 USDT |
| 2021-06-14 |
1.9745 USDT |
307,482.1492 |
1.9458 USDT |
1.9314 USDT |
1.9541 USDT |
2.0158 USDT |
| 2021-06-13 |
1.9182 USDT |
280,921.7007 |
1.9327 USDT |
1.8753 USDT |
1.8979 USDT |
1.9552 USDT |
| 2021-06-12 |
1.9572 USDT |
295,525.6185 |
2.0170 USDT |
1.9069 USDT |
1.9363 USDT |
1.9469 USDT |
| 2021-06-11 |
2.0321 USDT |
372,737.1761 |
2.0031 USDT |
1.9482 USDT |
1.9911 USDT |
1.9990 USDT |
| 2021-06-10 |
2.0802 USDT |
357,519.5045 |
2.1512 USDT |
1.9625 USDT |
2.0016 USDT |
2.0146 USDT |
| 2021-06-09 |
2.0661 USDT |
379,188.7654 |
2.0500 USDT |
1.9747 USDT |
2.0074 USDT |
2.1369 USDT |
| 2021-06-08 |
2.0350 USDT |
421,581.5448 |
2.0660 USDT |
1.8913 USDT |
1.9747 USDT |
2.0519 USDT |
| 2021-06-07 |
2.1848 USDT |
315,452.6133 |
2.1537 USDT |
2.1001 USDT |
2.1217 USDT |
2.1004 USDT |
| 2021-06-06 |
2.1640 USDT |
320,318.8887 |
2.2434 USDT |
2.0666 USDT |
2.1243 USDT |
2.1162 USDT |
| 2021-06-05 |
2.2907 USDT |
435,140.4727 |
2.2470 USDT |
2.1561 USDT |
2.2293 USDT |
2.2215 USDT |
| 2021-06-04 |
2.2515 USDT |
403,970.0934 |
2.4118 USDT |
2.1137 USDT |
2.1795 USDT |
2.2699 USDT |
| 2021-06-03 |
2.4180 USDT |
314,557.0980 |
2.4599 USDT |
2.3308 USDT |
2.3737 USDT |
2.3943 USDT |
| 2021-06-02 |
2.5320 USDT |
365,239.8437 |
2.4659 USDT |
2.4162 USDT |
2.4552 USDT |
2.4418 USDT |
| 2021-06-01 |
2.4151 USDT |
515,538.5033 |
2.2363 USDT |
2.1904 USDT |
2.2352 USDT |
2.4667 USDT |
| 2021-05-31 |
2.1787 USDT |
382,216.5468 |
2.1556 USDT |
2.0571 USDT |
2.0936 USDT |
2.2273 USDT |
| 2021-05-30 |
2.1908 USDT |
377,289.7637 |
2.2098 USDT |
2.0902 USDT |
2.1463 USDT |
2.1671 USDT |
| 2021-05-29 |
2.1058 USDT |
569,172.6058 |
1.9845 USDT |
1.9782 USDT |
2.0331 USDT |
2.1988 USDT |
| 2021-05-28 |
2.0334 USDT |
416,823.2925 |
2.0790 USDT |
1.9568 USDT |
1.9984 USDT |
1.9676 USDT |
| 2021-05-27 |
2.0366 USDT |
485,113.5047 |
2.0101 USDT |
1.8741 USDT |
1.9187 USDT |
2.0732 USDT |
| 2021-05-26 |
1.9899 USDT |
424,072.6897 |
1.9939 USDT |
1.9223 USDT |
1.9601 USDT |
1.9789 USDT |
| 2021-05-25 |
2.0139 USDT |
736,442.9180 |
2.1226 USDT |
1.8832 USDT |
1.9475 USDT |
1.9910 USDT |
| 2021-05-24 |
2.0645 USDT |
1,162,001.9712 |
1.6852 USDT |
1.6637 USDT |
1.7121 USDT |
2.0909 USDT |
| 2021-05-23 |
1.6821 USDT |
831,153.6688 |
1.8220 USDT |
1.5001 USDT |
1.5984 USDT |
1.6466 USDT |
| 2021-05-22 |
1.8182 USDT |
735,338.4665 |
1.8409 USDT |
1.7007 USDT |
1.7605 USDT |
1.8260 USDT |
| 2021-05-21 |
1.9659 USDT |
1,125,179.8603 |
2.0710 USDT |
1.6964 USDT |
1.8152 USDT |
1.8424 USDT |
| 2021-05-20 |
1.9709 USDT |
1,055,943.6854 |
1.8433 USDT |
1.7119 USDT |
1.8143 USDT |
2.0705 USDT |
| 2021-05-19 |
1.9952 USDT |
1,425,478.8363 |
2.4092 USDT |
1.6523 USDT |
1.8765 USDT |
1.9605 USDT |
| 2021-05-18 |
2.4668 USDT |
511,530.6095 |
2.4965 USDT |
2.3439 USDT |
2.4080 USDT |
2.3815 USDT |