Identifier on Bit-Z: mdx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
3.2245 USDT |
262,604.4533 |
3.0619 USDT |
3.0241 USDT |
3.0825 USDT |
3.1597 USDT |
| 2021-03-27 |
3.0603 USDT |
233,313.2998 |
2.9785 USDT |
2.9428 USDT |
3.0388 USDT |
3.0617 USDT |
| 2021-03-26 |
2.9522 USDT |
187,340.1338 |
2.8819 USDT |
2.8670 USDT |
2.9129 USDT |
2.9735 USDT |
| 2021-03-25 |
2.9256 USDT |
251,909.4698 |
3.0465 USDT |
2.8289 USDT |
2.9011 USDT |
2.8954 USDT |
| 2021-03-24 |
3.3727 USDT |
250,766.2095 |
3.3406 USDT |
3.0312 USDT |
3.0642 USDT |
3.0583 USDT |
| 2021-03-23 |
3.3843 USDT |
218,882.9970 |
3.4928 USDT |
3.2899 USDT |
3.3551 USDT |
3.3470 USDT |
| 2021-03-22 |
3.6265 USDT |
148,137.9281 |
3.7454 USDT |
3.4926 USDT |
3.5387 USDT |
3.5265 USDT |
| 2021-03-21 |
3.8024 USDT |
175,896.6024 |
3.9007 USDT |
3.7265 USDT |
3.7783 USDT |
3.7621 USDT |
| 2021-03-20 |
3.9414 USDT |
275,945.7332 |
3.9560 USDT |
3.8665 USDT |
3.9266 USDT |
3.9035 USDT |
| 2021-03-19 |
4.0210 USDT |
352,929.1132 |
4.0222 USDT |
3.9422 USDT |
3.9949 USDT |
3.9620 USDT |
| 2021-03-18 |
4.1593 USDT |
410,165.7817 |
4.0784 USDT |
4.0273 USDT |
4.0680 USDT |
4.0529 USDT |
| 2021-03-17 |
4.0079 USDT |
440,044.7507 |
3.8098 USDT |
3.8004 USDT |
3.8692 USDT |
4.0870 USDT |
| 2021-03-16 |
3.8338 USDT |
440,845.2422 |
3.9037 USDT |
3.7171 USDT |
3.7961 USDT |
3.8363 USDT |
| 2021-03-15 |
3.9527 USDT |
707,751.0973 |
3.6538 USDT |
3.6259 USDT |
3.6740 USDT |
3.9540 USDT |
| 2021-03-14 |
3.7583 USDT |
362,098.4368 |
3.8621 USDT |
3.6292 USDT |
3.6799 USDT |
3.6878 USDT |
| 2021-03-13 |
3.8027 USDT |
476,074.3696 |
3.8200 USDT |
3.6210 USDT |
3.6852 USDT |
3.8613 USDT |
| 2021-03-12 |
3.7958 USDT |
495,932.4665 |
4.0100 USDT |
3.6326 USDT |
3.6925 USDT |
3.8189 USDT |
| 2021-03-11 |
4.0645 USDT |
537,087.1016 |
4.3502 USDT |
3.7719 USDT |
3.9689 USDT |
4.0315 USDT |
| 2021-03-10 |
4.5150 USDT |
357,425.1717 |
4.6989 USDT |
4.3602 USDT |
4.4435 USDT |
4.3602 USDT |
| 2021-03-09 |
4.5722 USDT |
470,413.3332 |
4.4573 USDT |
4.3872 USDT |
4.4856 USDT |
4.7103 USDT |
| 2021-03-08 |
4.4924 USDT |
453,155.8943 |
4.8217 USDT |
4.2215 USDT |
4.3535 USDT |
4.4194 USDT |
| 2021-03-07 |
4.7860 USDT |
203,940.5823 |
4.8098 USDT |
4.6378 USDT |
4.7525 USDT |
4.7682 USDT |
| 2021-03-06 |
4.8464 USDT |
217,448.5973 |
4.9606 USDT |
4.6000 USDT |
4.7705 USDT |
4.7796 USDT |
| 2021-03-05 |
4.9176 USDT |
310,866.1928 |
5.2296 USDT |
4.6377 USDT |
4.8962 USDT |
4.9629 USDT |
| 2021-03-04 |
5.5820 USDT |
360,803.0411 |
5.6248 USDT |
5.1358 USDT |
5.2437 USDT |
5.2024 USDT |
| 2021-03-03 |
5.4215 USDT |
402,664.0515 |
4.7370 USDT |
4.7048 USDT |
4.8122 USDT |
5.6960 USDT |
| 2021-03-02 |
4.7261 USDT |
314,149.7254 |
4.8597 USDT |
4.4955 USDT |
4.5821 USDT |
4.6512 USDT |
| 2021-03-01 |
4.8237 USDT |
340,005.7234 |
4.6024 USDT |
4.4659 USDT |
4.5969 USDT |
4.7085 USDT |
| 2021-02-28 |
4.8496 USDT |
369,794.2721 |
5.7837 USDT |
4.1988 USDT |
4.4498 USDT |
4.5371 USDT |
| 2021-02-27 |
6.0122 USDT |
246,316.9241 |
5.8105 USDT |
5.7601 USDT |
5.9222 USDT |
5.9341 USDT |
| 2021-02-26 |
6.1697 USDT |
387,018.6011 |
6.4476 USDT |
5.5633 USDT |
5.8027 USDT |
5.7647 USDT |
| 2021-02-25 |
7.2347 USDT |
234,804.7535 |
7.4975 USDT |
6.4301 USDT |
7.0547 USDT |
6.5026 USDT |
| 2021-02-24 |
7.8896 USDT |
14,670.1560 |
7.7991 USDT |
7.7227 USDT |
8.0093 USDT |
7.9801 USDT |
| 2021-02-23 |
8.1138 USDT |
13,735.4057 |
8.1123 USDT |
7.9897 USDT |
8.2944 USDT |
8.1153 USDT |
| 2021-02-22 |
9.4235 USDT |
28,694.3391 |
9.2893 USDT |
9.0459 USDT |
9.5047 USDT |
9.5881 USDT |
| 2021-02-21 |
9.1726 USDT |
48,000.5860 |
9.3343 USDT |
6.5000 USDT |
9.4067 USDT |
9.3955 USDT |
| 2021-02-20 |
5.5558 USDT |
29,588.3680 |
5.7020 USDT |
5.2108 USDT |
5.7504 USDT |
5.5995 USDT |
| 2021-02-19 |
6.4627 USDT |
37,241.8478 |
6.1870 USDT |
6.0802 USDT |
6.5586 USDT |
6.6302 USDT |
| 2021-02-18 |
4.4314 USDT |
25,372.4126 |
4.4631 USDT |
4.1951 USDT |
4.5372 USDT |
4.3996 USDT |
| 2021-02-17 |
3.4711 USDT |
34,913.0327 |
3.5002 USDT |
3.3969 USDT |
3.5005 USDT |
3.4668 USDT |
| 2021-02-16 |
2.9557 USDT |
15,114.9940 |
2.9554 USDT |
2.9185 USDT |
2.9860 USDT |
2.9671 USDT |
| 2021-02-15 |
3.0812 USDT |
13,765.4180 |
3.1115 USDT |
3.0002 USDT |
3.1258 USDT |
3.0448 USDT |
| 2021-02-14 |
3.2250 USDT |
12,572.6566 |
3.2247 USDT |
3.1781 USDT |
3.2606 USDT |
3.2253 USDT |
| 2021-02-13 |
3.4141 USDT |
10,998.1316 |
3.4272 USDT |
3.3640 USDT |
3.4331 USDT |
3.4009 USDT |
| 2021-02-12 |
3.4069 USDT |
22,384.1929 |
3.4104 USDT |
3.3638 USDT |
3.4596 USDT |
3.3953 USDT |
| 2021-02-11 |
3.4716 USDT |
9,844.3256 |
3.4373 USDT |
3.4308 USDT |
3.5058 USDT |
3.5058 USDT |
| 2021-02-10 |
3.4099 USDT |
7,812.4621 |
3.3769 USDT |
3.3511 USDT |
3.4526 USDT |
3.4429 USDT |
| 2021-02-09 |
3.1735 USDT |
19,150.2847 |
3.1070 USDT |
3.0834 USDT |
3.2533 USDT |
3.2399 USDT |
| 2021-02-08 |
2.5786 USDT |
7,020.6568 |
2.5986 USDT |
2.5222 USDT |
2.6023 USDT |
2.5586 USDT |
| 2021-02-07 |
2.6639 USDT |
83,860.7444 |
2.6763 USDT |
2.6187 USDT |
2.7500 USDT |
2.6515 USDT |