Identifier on Bit-Z: mdx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
1.5716 USDT |
383,383.2840 |
1.5294 USDT |
1.4765 USDT |
1.5234 USDT |
1.6609 USDT |
| 2021-08-24 |
1.5076 USDT |
491,730.5314 |
1.4291 USDT |
1.3891 USDT |
1.4221 USDT |
1.5536 USDT |
| 2021-08-23 |
1.4012 USDT |
293,201.7976 |
1.3582 USDT |
1.3466 USDT |
1.3789 USDT |
1.4276 USDT |
| 2021-08-22 |
1.3660 USDT |
271,560.2668 |
1.3369 USDT |
1.3303 USDT |
1.3572 USDT |
1.3804 USDT |
| 2021-08-21 |
1.3553 USDT |
213,667.3613 |
1.3749 USDT |
1.3296 USDT |
1.3547 USDT |
1.3390 USDT |
| 2021-08-20 |
1.3570 USDT |
211,954.9314 |
1.3385 USDT |
1.3240 USDT |
1.3532 USDT |
1.3659 USDT |
| 2021-08-19 |
1.3170 USDT |
229,555.6882 |
1.3138 USDT |
1.2805 USDT |
1.3054 USDT |
1.3465 USDT |
| 2021-08-18 |
1.3466 USDT |
258,202.9887 |
1.3482 USDT |
1.3003 USDT |
1.3195 USDT |
1.3123 USDT |
| 2021-08-17 |
1.4294 USDT |
321,101.3890 |
1.4417 USDT |
1.3540 USDT |
1.3910 USDT |
1.3725 USDT |
| 2021-08-16 |
1.4310 USDT |
230,902.3029 |
1.3860 USDT |
1.3507 USDT |
1.3729 USDT |
1.4536 USDT |
| 2021-08-15 |
1.3720 USDT |
212,183.5632 |
1.4005 USDT |
1.3275 USDT |
1.3540 USDT |
1.4006 USDT |
| 2021-08-14 |
1.4080 USDT |
273,622.5489 |
1.4463 USDT |
1.3643 USDT |
1.4030 USDT |
1.4007 USDT |
| 2021-08-13 |
1.4106 USDT |
286,320.6614 |
1.3643 USDT |
1.3610 USDT |
1.3937 USDT |
1.4181 USDT |
| 2021-08-12 |
1.3883 USDT |
329,876.6537 |
1.4231 USDT |
1.3399 USDT |
1.3692 USDT |
1.3648 USDT |
| 2021-08-11 |
1.4150 USDT |
454,529.6068 |
1.3350 USDT |
1.3287 USDT |
1.3584 USDT |
1.4072 USDT |
| 2021-08-10 |
1.3612 USDT |
367,428.4274 |
1.3746 USDT |
1.3221 USDT |
1.3540 USDT |
1.3310 USDT |
| 2021-08-09 |
1.3475 USDT |
479,911.0213 |
1.3320 USDT |
1.2607 USDT |
1.2889 USDT |
1.3780 USDT |
| 2021-08-08 |
1.3404 USDT |
473,890.6587 |
1.3942 USDT |
1.2867 USDT |
1.3105 USDT |
1.3357 USDT |
| 2021-08-07 |
1.3754 USDT |
598,537.2050 |
1.2758 USDT |
1.2701 USDT |
1.3280 USDT |
1.4039 USDT |
| 2021-08-06 |
1.2606 USDT |
469,609.4413 |
1.1979 USDT |
1.1853 USDT |
1.2070 USDT |
1.2701 USDT |
| 2021-08-05 |
1.1951 USDT |
332,972.0229 |
1.2152 USDT |
1.1596 USDT |
1.1750 USDT |
1.2127 USDT |
| 2021-08-04 |
1.1832 USDT |
363,988.6668 |
1.1446 USDT |
1.1210 USDT |
1.1382 USDT |
1.2331 USDT |
| 2021-08-03 |
1.1431 USDT |
373,849.9855 |
1.1404 USDT |
1.1133 USDT |
1.1346 USDT |
1.1423 USDT |
| 2021-08-02 |
1.1467 USDT |
377,413.9480 |
1.1072 USDT |
1.0878 USDT |
1.1175 USDT |
1.1516 USDT |
| 2021-08-01 |
1.1454 USDT |
328,532.0838 |
1.1498 USDT |
1.1210 USDT |
1.1336 USDT |
1.1319 USDT |
| 2021-07-31 |
1.1467 USDT |
424,079.9343 |
1.1060 USDT |
1.0840 USDT |
1.1007 USDT |
1.1700 USDT |
| 2021-07-30 |
1.0957 USDT |
420,424.4527 |
1.1121 USDT |
1.0547 USDT |
1.0729 USDT |
1.1064 USDT |
| 2021-07-29 |
1.1261 USDT |
314,678.3043 |
1.1530 USDT |
1.1001 USDT |
1.1073 USDT |
1.1047 USDT |
| 2021-07-28 |
1.1736 USDT |
363,388.6841 |
1.1902 USDT |
1.1477 USDT |
1.1575 USDT |
1.1497 USDT |
| 2021-07-27 |
1.1773 USDT |
395,949.1664 |
1.1846 USDT |
1.1405 USDT |
1.1598 USDT |
1.1863 USDT |
| 2021-07-26 |
1.2220 USDT |
485,178.3325 |
1.1980 USDT |
1.1789 USDT |
1.2017 USDT |
1.1948 USDT |
| 2021-07-25 |
1.1931 USDT |
321,084.8194 |
1.2573 USDT |
1.1543 USDT |
1.1686 USDT |
1.1857 USDT |
| 2021-07-24 |
1.2100 USDT |
451,425.3488 |
1.1616 USDT |
1.1363 USDT |
1.1507 USDT |
1.2464 USDT |
| 2021-07-23 |
1.1323 USDT |
363,393.3070 |
1.1089 USDT |
1.0971 USDT |
1.1067 USDT |
1.1613 USDT |
| 2021-07-22 |
1.1309 USDT |
339,062.5638 |
1.1464 USDT |
1.1041 USDT |
1.1151 USDT |
1.1124 USDT |
| 2021-07-21 |
1.1474 USDT |
431,797.1550 |
1.1164 USDT |
1.0424 USDT |
1.0915 USDT |
1.1465 USDT |
| 2021-07-20 |
1.1709 USDT |
433,238.6157 |
1.3223 USDT |
1.1046 USDT |
1.1179 USDT |
1.1110 USDT |
| 2021-07-19 |
1.3830 USDT |
412,153.9920 |
1.4481 USDT |
1.2878 USDT |
1.3322 USDT |
1.3249 USDT |
| 2021-07-18 |
1.4698 USDT |
225,758.7944 |
1.4740 USDT |
1.4401 USDT |
1.4454 USDT |
1.4443 USDT |
| 2021-07-17 |
1.4713 USDT |
266,733.9217 |
1.4622 USDT |
1.4246 USDT |
1.4527 USDT |
1.4712 USDT |
| 2021-07-16 |
1.4762 USDT |
260,967.0553 |
1.4686 USDT |
1.4447 USDT |
1.4708 USDT |
1.4703 USDT |
| 2021-07-15 |
1.5010 USDT |
287,899.3291 |
1.5190 USDT |
1.4496 USDT |
1.4793 USDT |
1.4797 USDT |
| 2021-07-14 |
1.4903 USDT |
290,670.5902 |
1.5213 USDT |
1.4442 USDT |
1.4651 USDT |
1.5375 USDT |
| 2021-07-13 |
1.4989 USDT |
321,339.2331 |
1.5385 USDT |
1.4340 USDT |
1.4774 USDT |
1.5165 USDT |
| 2021-07-12 |
1.5976 USDT |
247,634.4087 |
1.6228 USDT |
1.5268 USDT |
1.5483 USDT |
1.5455 USDT |
| 2021-07-11 |
1.6238 USDT |
231,679.0446 |
1.6269 USDT |
1.5961 USDT |
1.6158 USDT |
1.6304 USDT |
| 2021-07-10 |
1.6444 USDT |
254,738.8249 |
1.6673 USDT |
1.6073 USDT |
1.6254 USDT |
1.6204 USDT |
| 2021-07-09 |
1.6530 USDT |
326,522.8016 |
1.6640 USDT |
1.5933 USDT |
1.6217 USDT |
1.6679 USDT |
| 2021-07-08 |
1.6520 USDT |
303,841.9897 |
1.6643 USDT |
1.6184 USDT |
1.6486 USDT |
1.6637 USDT |
| 2021-07-07 |
1.6794 USDT |
283,353.5692 |
1.6647 USDT |
1.6476 USDT |
1.6692 USDT |
1.6586 USDT |