Identifier on Bit-Z: mdx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
2.5285 USDT |
663,166.2580 |
2.7110 USDT |
2.4028 USDT |
2.4661 USDT |
2.4725 USDT |
| 2021-05-16 |
2.8081 USDT |
500,938.7205 |
2.8423 USDT |
2.6295 USDT |
2.6859 USDT |
2.6607 USDT |
| 2021-05-15 |
2.8841 USDT |
515,526.1308 |
2.8739 USDT |
2.7844 USDT |
2.8462 USDT |
2.8685 USDT |
| 2021-05-14 |
2.8146 USDT |
436,556.8117 |
2.7438 USDT |
2.7200 USDT |
2.7766 USDT |
2.8630 USDT |
| 2021-05-13 |
2.7719 USDT |
708,246.7121 |
2.8442 USDT |
0.0113 USDT |
2.7214 USDT |
2.6955 USDT |
| 2021-05-12 |
3.0853 USDT |
596,562.1424 |
3.0580 USDT |
2.9280 USDT |
3.0329 USDT |
2.9333 USDT |
| 2021-05-11 |
2.9198 USDT |
582,729.4126 |
2.8150 USDT |
2.7479 USDT |
2.7882 USDT |
3.0247 USDT |
| 2021-05-10 |
2.9396 USDT |
583,511.1130 |
2.9159 USDT |
2.7043 USDT |
2.8649 USDT |
2.8335 USDT |
| 2021-05-09 |
2.8913 USDT |
363,333.4111 |
2.9525 USDT |
2.8301 USDT |
2.8716 USDT |
2.9056 USDT |
| 2021-05-08 |
2.9782 USDT |
367,601.2633 |
2.9697 USDT |
2.9301 USDT |
2.9729 USDT |
2.9734 USDT |
| 2021-05-07 |
2.9987 USDT |
408,247.4936 |
2.9661 USDT |
2.9154 USDT |
2.9604 USDT |
2.9502 USDT |
| 2021-05-06 |
3.0369 USDT |
385,070.4396 |
3.1284 USDT |
2.9233 USDT |
2.9838 USDT |
2.9907 USDT |
| 2021-05-05 |
3.0594 USDT |
452,262.1651 |
2.9160 USDT |
2.8846 USDT |
2.9856 USDT |
3.1164 USDT |
| 2021-05-04 |
3.0269 USDT |
508,665.9106 |
3.2022 USDT |
2.8758 USDT |
2.9581 USDT |
2.9273 USDT |
| 2021-05-03 |
3.2358 USDT |
383,732.9916 |
3.2394 USDT |
3.1419 USDT |
3.1955 USDT |
3.1914 USDT |
| 2021-05-02 |
3.3056 USDT |
357,225.1853 |
3.4823 USDT |
3.2214 USDT |
3.2389 USDT |
3.2302 USDT |
| 2021-05-01 |
3.4208 USDT |
492,026.5780 |
3.3557 USDT |
3.2571 USDT |
3.3423 USDT |
3.4787 USDT |
| 2021-04-30 |
3.3865 USDT |
395,286.5422 |
3.2289 USDT |
3.2103 USDT |
3.3362 USDT |
3.3156 USDT |
| 2021-04-29 |
3.0698 USDT |
595,883.1996 |
2.8313 USDT |
2.7230 USDT |
2.7675 USDT |
3.1849 USDT |
| 2021-04-28 |
2.8288 USDT |
411,417.0664 |
2.8778 USDT |
2.7699 USDT |
2.8121 USDT |
2.8213 USDT |
| 2021-04-27 |
2.8648 USDT |
357,679.0649 |
2.7916 USDT |
2.7654 USDT |
2.8055 USDT |
2.8739 USDT |
| 2021-04-26 |
2.7497 USDT |
411,793.5725 |
2.6142 USDT |
2.6012 USDT |
2.6948 USDT |
2.7763 USDT |
| 2021-04-25 |
2.6285 USDT |
430,812.8221 |
2.6216 USDT |
2.5557 USDT |
2.6105 USDT |
2.6311 USDT |
| 2021-04-24 |
2.7089 USDT |
425,155.1582 |
2.7942 USDT |
2.6150 USDT |
2.6683 USDT |
2.6740 USDT |
| 2021-04-23 |
2.7649 USDT |
728,279.2137 |
2.9525 USDT |
2.5668 USDT |
2.7357 USDT |
2.7812 USDT |
| 2021-04-22 |
3.1008 USDT |
545,466.3503 |
3.1337 USDT |
2.9401 USDT |
3.0118 USDT |
2.9803 USDT |
| 2021-04-21 |
3.2042 USDT |
481,717.4694 |
3.1560 USDT |
3.0842 USDT |
3.1641 USDT |
3.1946 USDT |
| 2021-04-20 |
3.0434 USDT |
487,478.2925 |
2.9871 USDT |
2.8901 USDT |
2.9552 USDT |
3.1664 USDT |
| 2021-04-19 |
3.0621 USDT |
450,150.6321 |
3.0761 USDT |
2.9250 USDT |
2.9932 USDT |
2.9802 USDT |
| 2021-04-18 |
3.0760 USDT |
650,490.6298 |
3.3460 USDT |
2.8882 USDT |
3.0281 USDT |
3.0877 USDT |
| 2021-04-17 |
3.5185 USDT |
326,205.9044 |
3.5787 USDT |
3.3613 USDT |
3.4111 USDT |
3.4092 USDT |
| 2021-04-16 |
3.6074 USDT |
416,207.0909 |
3.7411 USDT |
3.4714 USDT |
3.5224 USDT |
3.5732 USDT |
| 2021-04-15 |
3.7537 USDT |
292,772.1925 |
3.7517 USDT |
3.6958 USDT |
3.7233 USDT |
3.7425 USDT |
| 2021-04-14 |
3.7975 USDT |
394,703.6126 |
3.8390 USDT |
3.6722 USDT |
3.7287 USDT |
3.7432 USDT |
| 2021-04-13 |
3.9195 USDT |
320,057.7991 |
4.0458 USDT |
3.8001 USDT |
3.8312 USDT |
3.8277 USDT |
| 2021-04-12 |
4.1216 USDT |
360,647.4429 |
4.0417 USDT |
3.9664 USDT |
4.0689 USDT |
4.0570 USDT |
| 2021-04-11 |
4.0566 USDT |
287,335.6820 |
4.0600 USDT |
4.0001 USDT |
4.0393 USDT |
4.0302 USDT |
| 2021-04-10 |
4.1559 USDT |
369,939.5988 |
4.1269 USDT |
4.0121 USDT |
4.0643 USDT |
4.0360 USDT |
| 2021-04-09 |
4.1505 USDT |
349,123.6000 |
4.2187 USDT |
4.0591 USDT |
4.1235 USDT |
4.1380 USDT |
| 2021-04-08 |
4.0508 USDT |
513,579.9855 |
3.7390 USDT |
3.7105 USDT |
3.8019 USDT |
4.2082 USDT |
| 2021-04-07 |
3.8579 USDT |
488,406.1773 |
4.2807 USDT |
3.6243 USDT |
3.7639 USDT |
3.7387 USDT |
| 2021-04-06 |
4.2610 USDT |
388,562.9277 |
3.9881 USDT |
3.9461 USDT |
4.0841 USDT |
4.2912 USDT |
| 2021-04-05 |
3.8631 USDT |
409,153.5616 |
3.5993 USDT |
3.4601 USDT |
3.5170 USDT |
3.9725 USDT |
| 2021-04-04 |
3.5574 USDT |
319,164.8757 |
3.6002 USDT |
3.4385 USDT |
3.5379 USDT |
3.6011 USDT |
| 2021-04-03 |
3.8047 USDT |
275,909.7509 |
3.9037 USDT |
3.6559 USDT |
3.6901 USDT |
3.6703 USDT |
| 2021-04-02 |
4.0003 USDT |
297,625.5421 |
3.9382 USDT |
3.8225 USDT |
3.9190 USDT |
3.9116 USDT |
| 2021-04-01 |
3.8266 USDT |
258,632.3902 |
3.8623 USDT |
3.7200 USDT |
3.7498 USDT |
3.8254 USDT |
| 2021-03-31 |
3.9313 USDT |
295,898.6207 |
4.1086 USDT |
3.7790 USDT |
3.8748 USDT |
3.8669 USDT |
| 2021-03-30 |
4.0155 USDT |
410,471.4781 |
3.6072 USDT |
3.5805 USDT |
3.8784 USDT |
4.0692 USDT |
| 2021-03-29 |
3.3401 USDT |
242,722.7997 |
3.1848 USDT |
3.1009 USDT |
3.1777 USDT |
3.5640 USDT |