Crypto exchange Bit-Z

Market ChainLink (LINK) / Tether (USDT)

Identifier on Bit-Z: link_usdt
123...1011
Date Price Volume Open Low High Close
2021-09-17 29.5175 USDT 173,504.8120 LINK 29.8060 USDT 27.7772 USDT 28.3641 USDT 28.3052 USDT
2021-09-16 30.8501 USDT 300,702.5170 LINK 30.6864 USDT 29.0584 USDT 29.7308 USDT 29.9922 USDT
2021-09-15 30.5932 USDT 370,375.2930 LINK 30.7800 USDT 29.5858 USDT 30.1725 USDT 30.5730 USDT
2021-09-14 28.4038 USDT 408,625.7644 LINK 26.9601 USDT 26.7384 USDT 27.0067 USDT 30.4863 USDT
2021-09-13 26.9330 USDT 582,834.6958 LINK 29.4264 USDT 25.2144 USDT 26.2159 USDT 27.0611 USDT
2021-09-12 28.4462 USDT 291,771.2699 LINK 27.0070 USDT 26.3683 USDT 26.8008 USDT 29.3754 USDT
2021-09-11 27.0045 USDT 216,207.4531 LINK 26.3828 USDT 26.2603 USDT 26.7324 USDT 26.9068 USDT
2021-09-10 27.3671 USDT 487,127.8845 LINK 28.0115 USDT 25.6412 USDT 26.3067 USDT 26.2227 USDT
2021-09-09 28.1670 USDT 466,146.5152 LINK 27.1726 USDT 26.4833 USDT 27.0934 USDT 27.8550 USDT
2021-09-08 27.1587 USDT 590,467.3550 LINK 28.2464 USDT 25.1845 USDT 26.4293 USDT 27.0475 USDT
2021-09-07 29.7626 USDT 1,107,110.2835 LINK 34.8065 USDT 23.8892 USDT 28.0905 USDT 28.0519 USDT
2021-09-06 34.6932 USDT 533,130.1608 LINK 33.5345 USDT 32.5209 USDT 33.2857 USDT 34.7897 USDT
2021-09-05 31.4963 USDT 292,800.1390 LINK 29.8980 USDT 29.5431 USDT 30.0494 USDT 33.3264 USDT
2021-09-04 30.3845 USDT 191,053.3895 LINK 30.7666 USDT 29.4336 USDT 29.9809 USDT 29.7998 USDT
2021-09-03 30.6846 USDT 319,421.9853 LINK 29.9550 USDT 29.0802 USDT 29.5773 USDT 30.4953 USDT
2021-09-02 29.8462 USDT 306,301.7498 LINK 29.7143 USDT 28.7747 USDT 29.1689 USDT 30.0516 USDT
2021-09-01 28.2804 USDT 385,161.9039 LINK 26.7029 USDT 26.0999 USDT 26.5287 USDT 29.7082 USDT
2021-08-31 26.3984 USDT 396,170.3624 LINK 25.0413 USDT 24.7204 USDT 25.2042 USDT 26.8059 USDT
2021-08-30 25.3965 USDT 217,261.0928 LINK 25.7700 USDT 24.3520 USDT 24.7435 USDT 25.0437 USDT
2021-08-29 25.7699 USDT 159,243.1900 LINK 25.7425 USDT 25.1488 USDT 25.4382 USDT 25.7331 USDT
2021-08-28 25.7550 USDT 128,069.5089 LINK 26.0385 USDT 25.3798 USDT 25.5968 USDT 25.5926 USDT
2021-08-27 25.0792 USDT 225,345.6581 LINK 24.3831 USDT 23.9999 USDT 24.4387 USDT 25.8489 USDT
2021-08-26 25.1636 USDT 312,301.2696 LINK 26.6097 USDT 23.8971 USDT 24.5912 USDT 24.5204 USDT
2021-08-25 26.1231 USDT 218,140.4781 LINK 25.7272 USDT 25.2950 USDT 25.7551 USDT 26.2769 USDT
2021-08-24 27.3013 USDT 255,834.8206 LINK 28.5548 USDT 25.8055 USDT 26.4924 USDT 26.3951 USDT
2021-08-23 28.6586 USDT 280,043.9164 LINK 27.9784 USDT 27.7828 USDT 28.1298 USDT 28.5335 USDT
2021-08-22 27.7273 USDT 237,496.6400 LINK 27.8505 USDT 26.7891 USDT 27.2618 USDT 28.0086 USDT
2021-08-21 28.4674 USDT 234,502.9676 LINK 28.6904 USDT 27.6610 USDT 27.9947 USDT 27.8742 USDT
2021-08-20 27.8489 USDT 314,037.4307 LINK 27.0999 USDT 26.6648 USDT 27.1032 USDT 28.3197 USDT
2021-08-19 25.6436 USDT 352,772.9132 LINK 25.3441 USDT 24.5076 USDT 24.9911 USDT 26.8239 USDT
2021-08-18 25.9453 USDT 413,414.3135 LINK 26.1391 USDT 24.8746 USDT 25.4867 USDT 25.5851 USDT
2021-08-17 28.2969 USDT 458,471.9168 LINK 27.9535 USDT 25.8970 USDT 26.6630 USDT 26.1069 USDT
2021-08-16 29.0930 USDT 410,463.9664 LINK 27.8398 USDT 27.6352 USDT 28.2286 USDT 27.8262 USDT
2021-08-15 26.8498 USDT 195,550.2273 LINK 27.1407 USDT 25.9090 USDT 26.3655 USDT 27.8521 USDT
2021-08-14 27.1803 USDT 234,234.2702 LINK 27.7570 USDT 26.3954 USDT 26.7895 USDT 27.1211 USDT
2021-08-13 26.3414 USDT 272,207.9527 LINK 24.9374 USDT 24.7189 USDT 25.2131 USDT 27.7425 USDT
2021-08-12 25.2551 USDT 244,165.4685 LINK 25.9084 USDT 24.1047 USDT 24.6496 USDT 24.8936 USDT
2021-08-11 25.9890 USDT 304,974.3214 LINK 24.5391 USDT 24.4579 USDT 24.9766 USDT 25.8931 USDT
2021-08-10 24.5226 USDT 254,262.4579 LINK 24.1880 USDT 23.7561 USDT 24.0906 USDT 24.5295 USDT
2021-08-09 23.5061 USDT 234,550.6973 LINK 23.0284 USDT 22.0825 USDT 22.5815 USDT 24.2825 USDT
2021-08-08 23.9501 USDT 199,502.6355 LINK 24.6889 USDT 22.5715 USDT 23.0426 USDT 23.3750 USDT
2021-08-07 24.3518 USDT 243,350.5762 LINK 23.8849 USDT 23.6276 USDT 24.0164 USDT 24.6396 USDT
2021-08-06 23.5901 USDT 289,876.5963 LINK 24.0826 USDT 23.1092 USDT 23.3895 USDT 23.8529 USDT
2021-08-05 23.6250 USDT 275,873.3994 LINK 24.1919 USDT 22.5045 USDT 23.2214 USDT 24.0695 USDT
2021-08-04 23.9367 USDT 321,937.3114 LINK 23.9460 USDT 22.8805 USDT 23.1885 USDT 24.2905 USDT
2021-08-03 23.2798 USDT 370,139.9266 LINK 23.4720 USDT 22.1269 USDT 22.6821 USDT 24.1005 USDT
2021-08-02 22.7916 USDT 271,530.3597 LINK 22.0671 USDT 21.4226 USDT 21.8226 USDT 23.6966 USDT
2021-08-01 23.0552 USDT 341,045.9301 LINK 22.7130 USDT 21.8080 USDT 22.7246 USDT 22.1900 USDT
2021-07-31 22.0612 USDT 287,891.8434 LINK 22.2694 USDT 21.2676 USDT 21.6671 USDT 22.9979 USDT
2021-07-30 20.7700 USDT 498,364.6574 LINK 19.3729 USDT 18.8291 USDT 19.1364 USDT 22.2619 USDT
123...1011