Identifier on Bit-Z: lash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
1.9025 USDT |
1,475.0918 |
1.7025 USDT |
1.7025 USDT |
2.1025 USDT |
2.1025 USDT |
| 2020-10-01 |
1.7025 USDT |
11.2460 |
1.7025 USDT |
1.7025 USDT |
1.7025 USDT |
1.7025 USDT |
| 2020-09-26 |
1.7025 USDT |
31.8993 |
1.7025 USDT |
1.7025 USDT |
1.7025 USDT |
1.7025 USDT |
| 2020-09-25 |
1.9025 USDT |
82.8662 |
1.9025 USDT |
1.9025 USDT |
1.9025 USDT |
1.9025 USDT |
| 2020-09-24 |
1.9025 USDT |
119.8681 |
1.9025 USDT |
1.9025 USDT |
1.9025 USDT |
1.9025 USDT |
| 2020-09-23 |
1.8025 USDT |
681.6942 |
1.7025 USDT |
1.7025 USDT |
1.9025 USDT |
1.9025 USDT |
| 2020-09-19 |
1.7025 USDT |
79.4145 |
1.7025 USDT |
1.7025 USDT |
1.7025 USDT |
1.7025 USDT |
| 2020-09-18 |
1.7025 USDT |
229.9322 |
1.7025 USDT |
1.7025 USDT |
1.7025 USDT |
1.7025 USDT |
| 2020-09-15 |
1.9025 USDT |
199.6000 |
1.9025 USDT |
1.9025 USDT |
1.9025 USDT |
1.9025 USDT |
| 2020-09-05 |
1.0513 USDT |
10.3654 |
0.2001 USDT |
0.2001 USDT |
1.9025 USDT |
1.9025 USDT |
| 2020-09-02 |
1.9025 USDT |
3.0000 |
1.9025 USDT |
1.9025 USDT |
1.9025 USDT |
1.9025 USDT |
| 2020-08-27 |
1.0513 USDT |
84.4369 |
0.2001 USDT |
0.2001 USDT |
1.9025 USDT |
1.9025 USDT |
| 2020-08-25 |
1.4000 USDT |
8.1620 |
1.0000 USDT |
1.0000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2020-08-24 |
1.1137 USDT |
31.4013 |
0.3250 USDT |
0.2000 USDT |
1.9025 USDT |
1.9025 USDT |
| 2020-08-23 |
1.9025 USDT |
11.7963 |
1.9025 USDT |
1.9025 USDT |
1.9025 USDT |
1.9025 USDT |
| 2020-08-22 |
1.9025 USDT |
9.3055 |
1.9025 USDT |
1.9025 USDT |
1.9025 USDT |
1.9025 USDT |
| 2020-08-20 |
1.9513 USDT |
105.3374 |
2.0000 USDT |
1.8089 USDT |
12.7500 USDT |
1.9025 USDT |