Identifier on Bit-Z: lash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0155 USDT |
75,349.4278 |
0.0670 USDT |
0.0060 USDT |
0.0100 USDT |
0.0195 USDT |
| 2021-04-21 |
0.0837 USDT |
12,582.0894 |
0.1595 USDT |
0.0500 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-04-20 |
0.4145 USDT |
7,622.5318 |
0.2352 USDT |
0.0900 USDT |
0.1991 USDT |
0.1800 USDT |
| 2021-04-18 |
0.1800 USDT |
28.3981 |
0.1800 USDT |
0.1700 USDT |
0.1705 USDT |
0.1705 USDT |
| 2021-04-17 |
0.1800 USDT |
171.9987 |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2021-04-16 |
0.1796 USDT |
10.5859 |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2021-04-15 |
0.1900 USDT |
23.1034 |
0.2028 USDT |
0.1900 USDT |
0.2028 USDT |
0.1900 USDT |
| 2021-04-14 |
0.2083 USDT |
0.2408 |
0.2396 USDT |
0.2015 USDT |
0.2015 USDT |
0.2015 USDT |
| 2021-04-10 |
0.2417 USDT |
41.3482 |
0.2418 USDT |
0.2418 USDT |
0.2418 USDT |
0.2418 USDT |
| 2021-04-09 |
0.2433 USDT |
24.9966 |
0.2435 USDT |
0.2435 USDT |
0.2435 USDT |
0.2435 USDT |
| 2021-04-07 |
0.2117 USDT |
413.0486 |
0.2135 USDT |
0.2000 USDT |
0.2100 USDT |
0.2000 USDT |
| 2021-04-05 |
0.2588 USDT |
93.8805 |
0.2642 USDT |
0.2100 USDT |
0.2109 USDT |
0.2100 USDT |
| 2021-04-01 |
0.2099 USDT |
86.3760 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2021-03-30 |
0.2138 USDT |
192.1404 |
0.2154 USDT |
0.2100 USDT |
0.2154 USDT |
0.2100 USDT |
| 2021-03-28 |
0.2400 USDT |
23.0863 |
0.2400 USDT |
0.2400 USDT |
0.2690 USDT |
0.2690 USDT |
| 2021-03-27 |
0.2100 USDT |
422.6613 |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2021-03-24 |
0.2199 USDT |
53.3000 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2021-03-23 |
0.2098 USDT |
10.5859 |
0.2200 USDT |
0.2100 USDT |
0.2200 USDT |
0.2100 USDT |
| 2021-03-21 |
0.2200 USDT |
199.4471 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2021-03-20 |
0.2202 USDT |
390.5776 |
0.2300 USDT |
0.2200 USDT |
0.2380 USDT |
0.2200 USDT |
| 2021-03-19 |
0.2213 USDT |
5.9270 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2300 USDT |
| 2021-03-18 |
0.2220 USDT |
406.5724 |
0.2300 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2021-03-17 |
0.2209 USDT |
149.9291 |
0.2250 USDT |
0.2200 USDT |
0.2250 USDT |
0.2200 USDT |
| 2021-03-16 |
0.2222 USDT |
25.3450 |
0.2775 USDT |
0.2200 USDT |
0.2305 USDT |
0.2200 USDT |
| 2021-03-15 |
0.2600 USDT |
0.5000 |
0.2775 USDT |
0.2775 USDT |
0.2775 USDT |
0.2775 USDT |
| 2021-03-14 |
0.2000 USDT |
0.1000 |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
0.2305 USDT |
| 2021-03-10 |
0.2845 USDT |
194.4944 |
0.2846 USDT |
0.2846 USDT |
0.2846 USDT |
0.2846 USDT |
| 2021-03-09 |
0.2034 USDT |
1,543.2605 |
0.2000 USDT |
0.2000 USDT |
0.2846 USDT |
0.2846 USDT |
| 2021-03-08 |
0.2514 USDT |
694.8286 |
0.3783 USDT |
0.2000 USDT |
0.2525 USDT |
0.3455 USDT |
| 2021-03-07 |
0.4203 USDT |
764.4724 |
0.3424 USDT |
0.3424 USDT |
0.3450 USDT |
0.3900 USDT |
| 2021-03-06 |
0.2629 USDT |
2,009.2171 |
0.3000 USDT |
0.2500 USDT |
0.2500 USDT |
0.3000 USDT |
| 2021-03-05 |
0.2007 USDT |
6,960.1377 |
0.3600 USDT |
0.0034 USDT |
0.4600 USDT |
0.8000 USDT |
| 2021-03-04 |
0.3626 USDT |
22.8951 |
0.3600 USDT |
0.3600 USDT |
0.9922 USDT |
0.9922 USDT |
| 2021-03-03 |
0.3688 USDT |
28.9679 |
0.3600 USDT |
0.3600 USDT |
0.9922 USDT |
0.9922 USDT |
| 2021-03-02 |
1.0000 USDT |
0.1000 |
1.0095 USDT |
1.0095 USDT |
1.0095 USDT |
1.0095 USDT |
| 2021-03-01 |
1.0799 USDT |
4,488.4413 |
1.1028 USDT |
0.3000 USDT |
1.0099 USDT |
0.3501 USDT |
| 2021-02-28 |
0.2005 USDT |
234.4306 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
1.5000 USDT |
| 2021-02-27 |
0.2007 USDT |
178.1000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
1.5000 USDT |
| 2021-02-21 |
1.8000 USDT |
0.1000 |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2021-02-20 |
0.2309 USDT |
475.6763 |
0.8903 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2021-02-18 |
1.7535 USDT |
2,415.9846 |
1.7416 USDT |
1.7416 USDT |
1.7654 USDT |
1.7654 USDT |
| 2021-02-17 |
1.7416 USDT |
2,446.6036 |
1.7416 USDT |
1.7416 USDT |
1.7416 USDT |
1.7416 USDT |
| 2021-02-16 |
1.7322 USDT |
4,814.3271 |
1.7000 USDT |
1.7000 USDT |
1.8000 USDT |
1.7644 USDT |
| 2021-02-14 |
1.3484 USDT |
37.4462 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.7000 USDT |
| 2021-02-13 |
0.5512 USDT |
194.0113 |
0.8010 USDT |
0.3000 USDT |
0.8010 USDT |
1.8200 USDT |
| 2021-02-11 |
1.7937 USDT |
10,946.5871 |
0.9000 USDT |
0.8001 USDT |
1.7944 USDT |
1.8100 USDT |
| 2021-02-10 |
1.5386 USDT |
471.3596 |
0.2000 USDT |
0.2000 USDT |
1.5731 USDT |
1.0000 USDT |
| 2021-02-09 |
1.7739 USDT |
6,405.0160 |
1.7835 USDT |
1.7644 USDT |
1.7835 USDT |
1.7644 USDT |
| 2021-02-08 |
1.7828 USDT |
0.2699 |
1.7828 USDT |
1.7828 USDT |
1.7828 USDT |
1.7828 USDT |
| 2021-02-07 |
1.7321 USDT |
1.0000 |
1.7321 USDT |
1.7321 USDT |
1.7321 USDT |
1.7321 USDT |