Identifier on Bit-Z: lash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0001 USDT |
90,828.0171 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-10 |
0.0001 USDT |
2,832,798.7689 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-09 |
0.0001 USDT |
3,068,279.7712 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-08 |
0.0001 USDT |
24,375,208.7005 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-06-07 |
0.0000 USDT |
79,271,782.2352 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2021-06-06 |
0.0000 USDT |
3,728,063.8314 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-05 |
0.0000 USDT |
811,902.9220 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-04 |
0.0000 USDT |
4,688,727.8918 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-03 |
0.0000 USDT |
3,513,628.1158 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-02 |
0.0000 USDT |
27,335,955.6200 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-06-01 |
0.0001 USDT |
6,390,971.3299 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2021-05-31 |
0.0000 USDT |
1,506,193.1081 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2021-05-30 |
0.0001 USDT |
979,126.2319 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-29 |
0.0001 USDT |
3,488,083.2166 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-28 |
0.0001 USDT |
2,027,135.5243 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-27 |
0.0001 USDT |
1,535,811.6881 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-26 |
0.0001 USDT |
3,062,641.9352 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-25 |
0.0001 USDT |
1,174,566.9556 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-24 |
0.0001 USDT |
661,345.5219 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-23 |
0.0001 USDT |
1,443,696.2246 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-22 |
0.0001 USDT |
1,752,260.3442 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-21 |
0.0001 USDT |
1,561,765.9251 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-20 |
0.0001 USDT |
2,398,062.4811 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-19 |
0.0001 USDT |
2,320,176.3160 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-18 |
0.0001 USDT |
3,928,509.3652 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-17 |
0.0002 USDT |
6,746,661.8605 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-16 |
0.0004 USDT |
13,741,135.0831 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-15 |
0.0001 USDT |
3,363,395.5972 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2021-05-14 |
0.0001 USDT |
432,790.4550 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-13 |
0.0001 USDT |
990,214.2560 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-12 |
0.0001 USDT |
2,156,315.6348 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-11 |
0.0001 USDT |
1,946,998.4910 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-05-10 |
0.0002 USDT |
1,034,246.5390 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2021-05-09 |
0.0002 USDT |
2,778,042.6357 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-08 |
0.0002 USDT |
2,952,910.9661 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-07 |
0.0002 USDT |
1,779,029.7174 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-06 |
0.0002 USDT |
731,688.4707 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-05 |
0.0002 USDT |
4,029,976.8646 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-04 |
0.0002 USDT |
1,806,547.7576 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-03 |
0.0002 USDT |
2,265,744.1273 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-02 |
0.0002 USDT |
631,520.8585 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-05-01 |
0.0002 USDT |
762,638.7409 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-30 |
0.0002 USDT |
678,859.3928 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-04-29 |
0.0003 USDT |
456,484.7018 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-04-28 |
0.0003 USDT |
2,574,456.3953 |
0.0005 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-04-27 |
0.0004 USDT |
749,806.4926 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-04-26 |
0.0005 USDT |
984,862.7972 |
0.0005 USDT |
0.0003 USDT |
0.0004 USDT |
0.0005 USDT |
| 2021-04-25 |
0.0004 USDT |
782,097.2527 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
| 2021-04-24 |
0.0013 USDT |
1,742,232.6422 |
0.0062 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-04-23 |
0.0069 USDT |
53,933.3845 |
0.0078 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |