Identifier on Bit-Z: lash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
2.0326 USDT |
12,543.5669 |
2.0424 USDT |
2.0228 USDT |
2.0514 USDT |
2.0228 USDT |
| 2020-12-07 |
2.0481 USDT |
12,504.4265 |
2.0538 USDT |
2.0358 USDT |
2.0538 USDT |
2.0424 USDT |
| 2020-12-04 |
2.0548 USDT |
6,589.3584 |
2.0558 USDT |
2.0519 USDT |
2.0572 USDT |
2.0538 USDT |
| 2020-12-03 |
2.0578 USDT |
12,261.8564 |
2.0597 USDT |
2.0522 USDT |
2.0637 USDT |
2.0558 USDT |
| 2020-12-02 |
2.0609 USDT |
17,561.2827 |
2.0622 USDT |
2.0597 USDT |
2.0622 USDT |
2.0597 USDT |
| 2020-12-01 |
2.1167 USDT |
14,438.6004 |
2.1713 USDT |
2.0622 USDT |
2.1743 USDT |
2.0622 USDT |
| 2020-11-30 |
1.8356 USDT |
15,088.4122 |
1.5000 USDT |
1.0030 USDT |
2.1713 USDT |
2.1713 USDT |
| 2020-11-29 |
2.0664 USDT |
17.0839 |
2.0664 USDT |
1.0030 USDT |
2.0664 USDT |
2.0664 USDT |
| 2020-11-28 |
2.0664 USDT |
17.0839 |
2.0664 USDT |
1.0030 USDT |
2.0664 USDT |
2.0664 USDT |
| 2020-11-27 |
1.9000 USDT |
2.1000 |
1.9000 USDT |
1.9000 USDT |
2.0648 USDT |
1.9000 USDT |
| 2020-11-26 |
2.2159 USDT |
11.4999 |
2.3704 USDT |
2.0614 USDT |
2.3704 USDT |
2.0614 USDT |
| 2020-11-25 |
2.1661 USDT |
31.3043 |
2.2700 USDT |
1.8000 USDT |
2.2700 USDT |
2.0622 USDT |
| 2020-11-24 |
2.1453 USDT |
12,217.8159 |
2.1455 USDT |
1.0017 USDT |
2.1455 USDT |
2.1452 USDT |
| 2020-11-23 |
2.1227 USDT |
12,593.3709 |
2.1000 USDT |
2.1000 USDT |
2.1684 USDT |
2.1455 USDT |
| 2020-11-22 |
2.0960 USDT |
12,680.4451 |
2.0388 USDT |
2.0388 USDT |
2.1533 USDT |
2.1533 USDT |
| 2020-11-21 |
2.0394 USDT |
7,799.5501 |
2.0400 USDT |
2.0388 USDT |
2.0400 USDT |
2.0388 USDT |
| 2020-11-20 |
2.0385 USDT |
7,370.1838 |
2.0384 USDT |
2.0384 USDT |
2.0386 USDT |
2.0386 USDT |
| 2020-11-19 |
2.0357 USDT |
12,521.1873 |
2.0329 USDT |
2.0329 USDT |
2.0384 USDT |
2.0384 USDT |
| 2020-11-18 |
2.0509 USDT |
4,995.3867 |
2.0621 USDT |
1.0005 USDT |
2.0621 USDT |
2.0397 USDT |
| 2020-11-17 |
2.1881 USDT |
11,777.3451 |
2.3167 USDT |
2.0594 USDT |
2.3167 USDT |
2.0594 USDT |
| 2020-11-16 |
2.2777 USDT |
11,061.5461 |
2.3706 USDT |
2.1848 USDT |
2.3706 USDT |
2.1848 USDT |
| 2020-11-14 |
1.2364 USDT |
1,438.5372 |
0.1021 USDT |
0.1021 USDT |
2.3706 USDT |
2.3706 USDT |
| 2020-11-13 |
2.0408 USDT |
5,014.4809 |
2.0178 USDT |
2.0178 USDT |
2.0645 USDT |
2.0638 USDT |
| 2020-11-12 |
2.0179 USDT |
507.0000 |
2.0178 USDT |
2.0178 USDT |
2.0180 USDT |
2.0180 USDT |
| 2020-11-11 |
1.0567 USDT |
7,012.2878 |
2.0173 USDT |
0.0957 USDT |
2.0178 USDT |
0.0961 USDT |
| 2020-11-10 |
2.0169 USDT |
10,838.0000 |
2.0165 USDT |
2.0165 USDT |
2.0175 USDT |
2.0173 USDT |
| 2020-11-09 |
2.0159 USDT |
9,676.0000 |
2.0153 USDT |
2.0152 USDT |
2.0167 USDT |
2.0165 USDT |
| 2020-11-08 |
2.0148 USDT |
10,155.0000 |
2.0142 USDT |
2.0141 USDT |
2.0157 USDT |
2.0153 USDT |
| 2020-11-07 |
2.0142 USDT |
412.0000 |
2.0142 USDT |
2.0142 USDT |
2.0142 USDT |
2.0142 USDT |
| 2020-11-06 |
2.0142 USDT |
218.0000 |
2.0142 USDT |
2.0142 USDT |
2.0142 USDT |
2.0142 USDT |
| 2020-11-05 |
2.0100 USDT |
5,515.0000 |
2.0058 USDT |
2.0023 USDT |
2.0142 USDT |
2.0142 USDT |
| 2020-11-04 |
2.0077 USDT |
5,106.4658 |
2.0127 USDT |
0.0920 USDT |
2.0137 USDT |
2.0026 USDT |
| 2020-11-03 |
2.0129 USDT |
5,859.0000 |
2.0132 USDT |
2.0123 USDT |
2.0134 USDT |
2.0125 USDT |
| 2020-11-02 |
2.0133 USDT |
6,925.5210 |
2.0134 USDT |
2.0131 USDT |
2.0135 USDT |
2.0132 USDT |
| 2020-11-01 |
2.0137 USDT |
5,263.4458 |
2.0139 USDT |
2.0133 USDT |
2.0140 USDT |
2.0134 USDT |
| 2020-10-31 |
2.0142 USDT |
4,905.7945 |
2.0145 USDT |
2.0139 USDT |
2.0145 USDT |
2.0139 USDT |
| 2020-10-30 |
2.3605 USDT |
87.0420 |
2.3460 USDT |
2.3460 USDT |
2.3750 USDT |
2.3750 USDT |
| 2020-10-29 |
2.0852 USDT |
5,400.2453 |
2.1539 USDT |
2.0165 USDT |
2.1539 USDT |
2.0165 USDT |
| 2020-10-28 |
2.1538 USDT |
7,055.0000 |
2.1537 USDT |
2.1537 USDT |
2.3460 USDT |
2.1539 USDT |
| 2020-10-27 |
2.1535 USDT |
9,377.0000 |
2.1532 USDT |
2.1532 USDT |
2.1542 USDT |
2.1537 USDT |
| 2020-10-26 |
2.1533 USDT |
8,874.2000 |
2.1533 USDT |
2.1532 USDT |
2.1533 USDT |
2.1532 USDT |
| 2020-10-25 |
2.1523 USDT |
6,099.0000 |
2.1513 USDT |
2.1511 USDT |
2.1533 USDT |
2.1533 USDT |
| 2020-10-24 |
1.1058 USDT |
4,115.0746 |
0.0602 USDT |
0.0602 USDT |
2.1513 USDT |
2.1513 USDT |
| 2020-10-23 |
2.1500 USDT |
680.0000 |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
| 2020-10-22 |
2.1400 USDT |
9,303.0000 |
2.1300 USDT |
2.1300 USDT |
2.3450 USDT |
2.1500 USDT |
| 2020-10-21 |
2.1213 USDT |
8,274.6307 |
2.1100 USDT |
2.1100 USDT |
2.3400 USDT |
2.1325 USDT |
| 2020-10-19 |
2.1000 USDT |
1,957.0000 |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2020-10-18 |
2.1250 USDT |
106.4117 |
2.1250 USDT |
2.1250 USDT |
2.1250 USDT |
2.1250 USDT |
| 2020-10-12 |
2.1125 USDT |
1,958.2999 |
2.1000 USDT |
2.0500 USDT |
2.1250 USDT |
2.1250 USDT |
| 2020-10-10 |
2.0000 USDT |
28.0000 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |