Identifier on Bit-Z: lash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
1.3991 USDT |
5.1944 |
1.0634 USDT |
1.0634 USDT |
1.7349 USDT |
1.7349 USDT |
| 2021-02-04 |
1.7832 USDT |
6,841.5025 |
1.7832 USDT |
1.7832 USDT |
1.7832 USDT |
1.7832 USDT |
| 2021-02-03 |
1.8104 USDT |
4,241.4414 |
1.8199 USDT |
1.5820 USDT |
1.5820 USDT |
1.5820 USDT |
| 2021-02-02 |
1.9086 USDT |
17,496.0292 |
1.9109 USDT |
1.0001 USDT |
1.9170 USDT |
1.9063 USDT |
| 2021-02-01 |
1.9236 USDT |
20,089.1662 |
1.9297 USDT |
1.7996 USDT |
1.9297 USDT |
1.9175 USDT |
| 2021-01-31 |
1.7650 USDT |
5.5704 |
1.6000 USDT |
1.0000 USDT |
1.9300 USDT |
1.9300 USDT |
| 2021-01-30 |
1.3000 USDT |
5.4704 |
1.6000 USDT |
1.0000 USDT |
1.6000 USDT |
1.0000 USDT |
| 2021-01-29 |
1.4649 USDT |
14,421.7635 |
1.0000 USDT |
1.0000 USDT |
1.9300 USDT |
1.9298 USDT |
| 2021-01-28 |
1.0000 USDT |
27.2847 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-01-27 |
1.7246 USDT |
19,137.7905 |
1.5192 USDT |
1.0000 USDT |
1.9984 USDT |
1.9300 USDT |
| 2021-01-26 |
1.8339 USDT |
14,795.5858 |
1.6534 USDT |
1.5192 USDT |
2.0143 USDT |
2.0143 USDT |
| 2021-01-25 |
1.8947 USDT |
9,013.3500 |
1.8947 USDT |
1.8947 USDT |
1.8947 USDT |
1.8947 USDT |
| 2021-01-24 |
1.7099 USDT |
27.8035 |
1.5250 USDT |
1.5250 USDT |
1.8949 USDT |
1.8949 USDT |
| 2021-01-23 |
1.8949 USDT |
8.3990 |
1.8949 USDT |
0.0632 USDT |
1.8949 USDT |
1.8949 USDT |
| 2021-01-22 |
1.8949 USDT |
6.3949 |
1.8949 USDT |
0.0632 USDT |
1.8949 USDT |
1.8949 USDT |
| 2021-01-21 |
1.9007 USDT |
8,627.1773 |
1.9135 USDT |
1.1773 USDT |
2.0057 USDT |
1.8879 USDT |
| 2021-01-20 |
1.9477 USDT |
20.9232 |
1.9135 USDT |
1.9135 USDT |
1.9818 USDT |
1.9818 USDT |
| 2021-01-19 |
1.8772 USDT |
18,153.8165 |
1.8772 USDT |
1.8772 USDT |
1.8772 USDT |
1.8772 USDT |
| 2021-01-18 |
1.8769 USDT |
14,643.8941 |
1.8765 USDT |
0.1000 USDT |
1.9045 USDT |
1.8772 USDT |
| 2021-01-15 |
1.8241 USDT |
9,716.5880 |
1.7718 USDT |
0.1000 USDT |
1.8773 USDT |
1.8764 USDT |
| 2021-01-14 |
1.7718 USDT |
1.8045 |
1.7718 USDT |
1.7718 USDT |
1.7718 USDT |
1.7718 USDT |
| 2021-01-13 |
1.8607 USDT |
16,366.8957 |
1.8450 USDT |
1.8422 USDT |
1.8764 USDT |
1.8764 USDT |
| 2021-01-12 |
1.8769 USDT |
17,542.7927 |
1.8773 USDT |
0.2235 USDT |
1.9045 USDT |
1.8765 USDT |
| 2021-01-10 |
1.8386 USDT |
24.1792 |
1.8000 USDT |
1.8000 USDT |
1.9864 USDT |
1.8773 USDT |
| 2021-01-08 |
1.9040 USDT |
16,631.6704 |
1.9318 USDT |
1.8500 USDT |
1.9318 USDT |
1.8762 USDT |
| 2021-01-07 |
1.9045 USDT |
5.1196 |
1.9318 USDT |
1.8500 USDT |
1.9318 USDT |
1.8773 USDT |
| 2021-01-06 |
1.9182 USDT |
15,686.4624 |
1.9045 USDT |
1.9045 USDT |
1.9920 USDT |
1.9318 USDT |
| 2021-01-05 |
1.9045 USDT |
0.5735 |
1.9045 USDT |
1.9045 USDT |
1.9045 USDT |
1.9045 USDT |
| 2021-01-04 |
1.9909 USDT |
13,613.8069 |
1.9912 USDT |
1.9903 USDT |
1.9916 USDT |
1.9906 USDT |
| 2021-01-03 |
1.9920 USDT |
9.8379 |
1.9920 USDT |
0.5000 USDT |
1.9920 USDT |
1.9920 USDT |
| 2021-01-02 |
1.9920 USDT |
0.6701 |
1.9920 USDT |
1.9920 USDT |
1.9920 USDT |
1.9920 USDT |
| 2021-01-01 |
1.3960 USDT |
31.5046 |
0.8000 USDT |
0.8000 USDT |
1.9920 USDT |
1.9920 USDT |
| 2020-12-31 |
1.3960 USDT |
17.8430 |
0.8000 USDT |
0.8000 USDT |
1.9920 USDT |
1.9920 USDT |
| 2020-12-30 |
1.3959 USDT |
15,897.1677 |
0.8000 USDT |
0.8000 USDT |
1.9923 USDT |
1.9917 USDT |
| 2020-12-29 |
1.9909 USDT |
13,909.9289 |
1.9905 USDT |
1.9905 USDT |
1.9912 USDT |
1.9912 USDT |
| 2020-12-28 |
1.9909 USDT |
13,281.3038 |
1.9912 USDT |
1.9905 USDT |
1.9912 USDT |
1.9905 USDT |
| 2020-12-26 |
1.9923 USDT |
13.2803 |
1.9923 USDT |
0.8000 USDT |
1.9923 USDT |
1.9923 USDT |
| 2020-12-25 |
1.9923 USDT |
4.5000 |
1.9923 USDT |
1.9923 USDT |
1.9923 USDT |
1.9923 USDT |
| 2020-12-24 |
1.5917 USDT |
27.7590 |
1.2002 USDT |
0.8000 USDT |
2.1035 USDT |
1.9833 USDT |
| 2020-12-23 |
1.2002 USDT |
0.3000 |
1.2002 USDT |
1.2002 USDT |
1.2002 USDT |
1.2002 USDT |
| 2020-12-22 |
2.0910 USDT |
2,839.9386 |
2.0958 USDT |
2.0862 USDT |
2.0958 USDT |
2.0862 USDT |
| 2020-12-21 |
2.0962 USDT |
4,198.4756 |
2.0965 USDT |
2.0958 USDT |
2.0965 USDT |
2.0958 USDT |
| 2020-12-18 |
2.1044 USDT |
11,658.0080 |
2.1124 USDT |
0.7001 USDT |
2.1124 USDT |
2.0965 USDT |
| 2020-12-17 |
1.9747 USDT |
11,058.1579 |
1.8371 USDT |
1.5000 USDT |
2.1239 USDT |
2.1124 USDT |
| 2020-12-16 |
1.7701 USDT |
12,355.4320 |
1.5000 USDT |
1.5000 USDT |
2.2624 USDT |
2.0401 USDT |
| 2020-12-15 |
1.5000 USDT |
21.6176 |
1.5000 USDT |
1.5000 USDT |
2.2624 USDT |
1.5000 USDT |
| 2020-12-14 |
2.0351 USDT |
4,342.7157 |
2.0365 USDT |
2.0323 USDT |
2.0373 USDT |
2.0336 USDT |
| 2020-12-11 |
2.2018 USDT |
15,319.0985 |
2.3700 USDT |
1.5000 USDT |
2.3700 USDT |
2.0337 USDT |
| 2020-12-10 |
2.2042 USDT |
13.9820 |
2.3700 USDT |
1.5000 USDT |
2.3700 USDT |
2.0385 USDT |
| 2020-12-09 |
2.0124 USDT |
7,997.0208 |
2.0129 USDT |
2.0103 USDT |
2.0133 USDT |
2.0119 USDT |