Crypto exchange Bit-Z
Market [unlinked] / Tether (USDT)
Identifier on Bit-Z: jgn_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-02-05 | 0.2241 USDT | 238,828.8379 | 0.2211 USDT | 0.2208 USDT | 0.2349 USDT | 0.2270 USDT |
| 2021-02-04 | 0.2546 USDT | 201,182.9613 | 0.2505 USDT | 0.2416 USDT | 0.2684 USDT | 0.2586 USDT |
| 2021-02-03 | 0.1836 USDT | 250,050.2307 | 0.1787 USDT | 0.1740 USDT | 0.1932 USDT | 0.1885 USDT |