Identifier on Bit-Z: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
1.0875 USDT |
230,848.2562 |
1.1511 USDT |
1.0499 USDT |
1.0722 USDT |
1.1012 USDT |
| 2021-07-04 |
1.1617 USDT |
273,901.6127 |
1.1295 USDT |
1.1294 USDT |
1.1493 USDT |
1.1495 USDT |
| 2021-07-03 |
1.1342 USDT |
195,645.1526 |
1.1174 USDT |
1.0919 USDT |
1.1198 USDT |
1.1341 USDT |
| 2021-07-02 |
1.1050 USDT |
245,552.7302 |
1.1481 USDT |
1.0372 USDT |
1.0657 USDT |
1.0933 USDT |
| 2021-07-01 |
1.1881 USDT |
313,559.5506 |
1.2840 USDT |
1.1275 USDT |
1.1658 USDT |
1.1486 USDT |
| 2021-06-30 |
1.2871 USDT |
270,648.8515 |
1.3923 USDT |
1.2124 USDT |
1.2527 USDT |
1.2636 USDT |
| 2021-06-29 |
1.3652 USDT |
272,874.2874 |
1.2625 USDT |
1.2625 USDT |
1.3063 USDT |
1.3841 USDT |
| 2021-06-28 |
1.3080 USDT |
247,847.2192 |
1.2980 USDT |
1.2372 USDT |
1.2671 USDT |
1.2633 USDT |
| 2021-06-27 |
1.2658 USDT |
216,143.2778 |
1.2799 USDT |
1.2246 USDT |
1.2577 USDT |
1.2766 USDT |
| 2021-06-26 |
1.2472 USDT |
192,595.7117 |
1.2755 USDT |
1.1729 USDT |
1.2292 USDT |
1.2660 USDT |
| 2021-06-25 |
1.3775 USDT |
241,225.5190 |
1.5151 USDT |
1.2625 USDT |
1.2889 USDT |
1.2754 USDT |
| 2021-06-24 |
1.4662 USDT |
315,491.9379 |
1.5008 USDT |
1.3790 USDT |
1.4351 USDT |
1.5151 USDT |
| 2021-06-23 |
1.4325 USDT |
397,054.5150 |
1.3071 USDT |
1.2296 USDT |
1.4214 USDT |
1.5013 USDT |
| 2021-06-22 |
1.2951 USDT |
711,970.3891 |
1.2416 USDT |
1.0971 USDT |
1.1766 USDT |
1.3291 USDT |
| 2021-06-21 |
1.6898 USDT |
622,968.5769 |
2.0856 USDT |
1.2678 USDT |
1.3658 USDT |
1.2896 USDT |
| 2021-06-20 |
1.8825 USDT |
590,913.6493 |
1.7033 USDT |
1.5907 USDT |
1.6940 USDT |
2.1107 USDT |
| 2021-06-19 |
1.6180 USDT |
536,427.9662 |
1.3825 USDT |
1.3678 USDT |
1.4550 USDT |
1.7542 USDT |
| 2021-06-18 |
1.3983 USDT |
374,036.5985 |
1.4222 USDT |
1.3126 USDT |
1.3451 USDT |
1.3795 USDT |
| 2021-06-17 |
1.4978 USDT |
605,821.1534 |
1.3743 USDT |
1.3479 USDT |
1.4442 USDT |
1.4360 USDT |
| 2021-06-16 |
1.1737 USDT |
445,125.4069 |
1.1457 USDT |
1.1011 USDT |
1.1254 USDT |
1.3617 USDT |
| 2021-06-15 |
1.1474 USDT |
387,740.9013 |
1.1188 USDT |
1.1153 USDT |
1.1401 USDT |
1.1460 USDT |
| 2021-06-14 |
1.1183 USDT |
513,955.9041 |
1.1218 USDT |
1.0665 USDT |
1.0979 USDT |
1.1162 USDT |
| 2021-06-13 |
1.0437 USDT |
188,452.7313 |
1.0554 USDT |
1.0001 USDT |
1.0250 USDT |
1.1131 USDT |
| 2021-06-12 |
1.0530 USDT |
185,448.3375 |
1.1134 USDT |
1.0001 USDT |
1.0361 USDT |
1.0685 USDT |
| 2021-06-11 |
1.1373 USDT |
282,570.9851 |
1.1376 USDT |
1.0836 USDT |
1.1174 USDT |
1.1191 USDT |
| 2021-06-10 |
1.1537 USDT |
333,837.0133 |
1.2257 USDT |
1.0836 USDT |
1.1133 USDT |
1.1230 USDT |
| 2021-06-09 |
1.1773 USDT |
519,699.9823 |
1.1513 USDT |
1.0978 USDT |
1.1189 USDT |
1.2442 USDT |
| 2021-06-08 |
1.1357 USDT |
767,966.7571 |
1.2505 USDT |
1.0242 USDT |
1.0919 USDT |
1.1198 USDT |
| 2021-06-07 |
1.4041 USDT |
258,547.5654 |
1.4009 USDT |
1.3002 USDT |
1.3278 USDT |
1.3090 USDT |
| 2021-06-06 |
1.4218 USDT |
320,836.3092 |
1.4432 USDT |
1.3490 USDT |
1.4041 USDT |
1.3994 USDT |
| 2021-06-05 |
1.5168 USDT |
434,651.4185 |
1.5401 USDT |
1.3889 USDT |
1.4410 USDT |
1.4315 USDT |
| 2021-06-04 |
1.5786 USDT |
282,100.4999 |
1.7493 USDT |
1.4662 USDT |
1.5310 USDT |
1.5038 USDT |
| 2021-06-03 |
1.6904 USDT |
363,568.2535 |
1.5880 USDT |
1.5771 USDT |
1.6602 USDT |
1.7233 USDT |
| 2021-06-02 |
1.5893 USDT |
378,452.7101 |
1.5514 USDT |
1.4968 USDT |
1.5381 USDT |
1.6112 USDT |
| 2021-06-01 |
1.5654 USDT |
534,456.0540 |
1.6634 USDT |
1.4828 USDT |
1.5587 USDT |
1.5475 USDT |
| 2021-05-31 |
1.5730 USDT |
603,198.4859 |
1.6497 USDT |
1.4278 USDT |
1.4841 USDT |
1.6574 USDT |
| 2021-05-30 |
1.5932 USDT |
544,382.5592 |
1.4986 USDT |
1.3903 USDT |
1.5190 USDT |
1.6911 USDT |
| 2021-05-29 |
1.6388 USDT |
735,327.6198 |
1.8020 USDT |
1.3885 USDT |
1.4786 USDT |
1.5581 USDT |
| 2021-05-28 |
1.7927 USDT |
740,436.7042 |
1.9727 USDT |
1.5580 USDT |
1.6927 USDT |
1.6794 USDT |
| 2021-05-27 |
1.9829 USDT |
391,770.1750 |
2.0796 USDT |
1.7461 USDT |
1.8628 USDT |
2.0197 USDT |
| 2021-05-26 |
1.9319 USDT |
470,999.0522 |
1.8824 USDT |
1.7982 USDT |
1.8999 USDT |
2.0051 USDT |
| 2021-05-25 |
1.7794 USDT |
466,923.7474 |
1.8003 USDT |
1.4969 USDT |
1.6555 USDT |
1.8797 USDT |
| 2021-05-24 |
1.4401 USDT |
546,876.1282 |
1.2670 USDT |
1.1352 USDT |
1.2701 USDT |
1.8298 USDT |
| 2021-05-23 |
1.2894 USDT |
689,082.5581 |
1.5248 USDT |
0.9376 USDT |
1.1344 USDT |
1.2202 USDT |
| 2021-05-22 |
1.5722 USDT |
842,801.7864 |
1.6719 USDT |
1.3569 USDT |
1.5034 USDT |
1.5538 USDT |
| 2021-05-21 |
1.9882 USDT |
693,557.9119 |
2.0096 USDT |
1.3968 USDT |
1.6127 USDT |
1.6720 USDT |
| 2021-05-20 |
1.9649 USDT |
853,787.4819 |
1.8130 USDT |
1.5275 USDT |
1.7473 USDT |
2.1394 USDT |
| 2021-05-19 |
2.2434 USDT |
890,441.1676 |
2.9123 USDT |
1.5168 USDT |
2.0262 USDT |
2.0908 USDT |
| 2021-05-18 |
3.0355 USDT |
563,263.7357 |
3.0260 USDT |
2.7225 USDT |
2.9172 USDT |
2.8640 USDT |
| 2021-05-17 |
3.0492 USDT |
448,771.9845 |
3.3318 USDT |
2.6463 USDT |
2.8705 USDT |
2.9213 USDT |