Identifier on Bit-Z: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
3.3780 USDT |
272,566.3464 |
3.2338 USDT |
3.0406 USDT |
3.1989 USDT |
3.3130 USDT |
| 2021-05-15 |
3.5852 USDT |
238,593.1910 |
3.8242 USDT |
3.3191 USDT |
3.4252 USDT |
3.3265 USDT |
| 2021-05-14 |
3.8693 USDT |
281,449.6042 |
3.6384 USDT |
3.5746 USDT |
3.7892 USDT |
3.7060 USDT |
| 2021-05-13 |
3.9005 USDT |
328,121.7290 |
4.3076 USDT |
3.3807 USDT |
3.5532 USDT |
3.5392 USDT |
| 2021-05-12 |
4.9154 USDT |
286,574.4328 |
5.1893 USDT |
4.4701 USDT |
4.6380 USDT |
4.5293 USDT |
| 2021-05-11 |
4.8229 USDT |
256,185.0764 |
4.6364 USDT |
4.3477 USDT |
4.4998 USDT |
5.1555 USDT |
| 2021-05-10 |
4.9657 USDT |
339,365.7630 |
5.0250 USDT |
4.6387 USDT |
4.7440 USDT |
4.6980 USDT |
| 2021-05-09 |
5.3457 USDT |
296,074.3239 |
5.3233 USDT |
4.9269 USDT |
5.2040 USDT |
5.1174 USDT |
| 2021-05-08 |
5.0230 USDT |
338,393.7357 |
4.9088 USDT |
4.4534 USDT |
4.5958 USDT |
5.4220 USDT |
| 2021-05-07 |
5.1538 USDT |
522,919.3452 |
4.8684 USDT |
4.6441 USDT |
4.9324 USDT |
4.8818 USDT |
| 2021-05-06 |
4.7511 USDT |
537,748.2729 |
4.0844 USDT |
3.9335 USDT |
4.0524 USDT |
4.8739 USDT |
| 2021-05-05 |
3.8218 USDT |
398,762.7611 |
3.2838 USDT |
3.2595 USDT |
3.5567 USDT |
4.1125 USDT |
| 2021-05-04 |
3.4371 USDT |
511,070.0064 |
3.6670 USDT |
3.1796 USDT |
3.3093 USDT |
3.3245 USDT |
| 2021-05-03 |
3.5328 USDT |
527,441.4251 |
3.1454 USDT |
3.0662 USDT |
3.3978 USDT |
3.6290 USDT |
| 2021-05-02 |
3.1056 USDT |
484,159.8537 |
3.1971 USDT |
2.9300 USDT |
3.0089 USDT |
3.1514 USDT |
| 2021-05-01 |
3.3265 USDT |
566,931.9258 |
3.5259 USDT |
2.9202 USDT |
3.1312 USDT |
3.2376 USDT |
| 2021-04-30 |
3.3529 USDT |
483,074.6936 |
2.8182 USDT |
2.7884 USDT |
2.8951 USDT |
3.5481 USDT |
| 2021-04-29 |
2.6626 USDT |
270,879.8818 |
2.5437 USDT |
2.4602 USDT |
2.5359 USDT |
2.7986 USDT |
| 2021-04-28 |
2.4785 USDT |
249,751.4791 |
2.6815 USDT |
2.2735 USDT |
2.3532 USDT |
2.4792 USDT |
| 2021-04-27 |
2.4408 USDT |
212,630.5137 |
2.3688 USDT |
2.3015 USDT |
2.3538 USDT |
2.6559 USDT |
| 2021-04-26 |
2.2710 USDT |
243,282.2655 |
2.0638 USDT |
2.0335 USDT |
2.1357 USDT |
2.3508 USDT |
| 2021-04-25 |
2.0287 USDT |
251,581.6926 |
1.7886 USDT |
1.7647 USDT |
1.8177 USDT |
2.0637 USDT |
| 2021-04-24 |
1.6299 USDT |
267,859.5967 |
1.7275 USDT |
1.5117 USDT |
1.6042 USDT |
1.7359 USDT |
| 2021-04-23 |
1.6028 USDT |
440,792.2190 |
1.8461 USDT |
1.3603 USDT |
1.5461 USDT |
1.6464 USDT |
| 2021-04-22 |
1.9858 USDT |
281,059.2990 |
2.0538 USDT |
1.7948 USDT |
1.9298 USDT |
1.8719 USDT |
| 2021-04-21 |
2.1705 USDT |
195,743.9437 |
2.2042 USDT |
2.0345 USDT |
2.1262 USDT |
2.0806 USDT |
| 2021-04-20 |
2.0594 USDT |
253,678.6150 |
2.1762 USDT |
1.8161 USDT |
1.9439 USDT |
2.1848 USDT |
| 2021-04-19 |
2.3038 USDT |
292,425.9450 |
2.2994 USDT |
2.0593 USDT |
2.1770 USDT |
2.1600 USDT |
| 2021-04-18 |
2.2798 USDT |
569,581.8310 |
2.6536 USDT |
1.7076 USDT |
2.1284 USDT |
2.3425 USDT |
| 2021-04-17 |
2.7016 USDT |
381,310.3765 |
2.5487 USDT |
2.5196 USDT |
2.6264 USDT |
2.6542 USDT |
| 2021-04-16 |
2.7211 USDT |
419,674.5174 |
2.9110 USDT |
2.5139 USDT |
2.6295 USDT |
2.5542 USDT |
| 2021-04-15 |
3.0541 USDT |
499,276.2176 |
3.3319 USDT |
2.8431 USDT |
2.9359 USDT |
2.9327 USDT |
| 2021-04-14 |
3.4531 USDT |
468,809.0354 |
3.8357 USDT |
3.0101 USDT |
3.1521 USDT |
3.3415 USDT |
| 2021-04-13 |
3.6308 USDT |
554,783.9206 |
3.4951 USDT |
3.3666 USDT |
3.4973 USDT |
3.7594 USDT |
| 2021-04-12 |
3.0263 USDT |
544,080.5376 |
2.7467 USDT |
2.5973 USDT |
2.6487 USDT |
3.6440 USDT |
| 2021-04-11 |
2.7079 USDT |
437,047.2493 |
2.7072 USDT |
2.5435 USDT |
2.6299 USDT |
2.7752 USDT |
| 2021-04-10 |
2.6358 USDT |
516,966.3033 |
2.4225 USDT |
2.3446 USDT |
2.4275 USDT |
2.6601 USDT |
| 2021-04-09 |
2.4456 USDT |
492,133.5638 |
2.2404 USDT |
2.2053 USDT |
2.2854 USDT |
2.5051 USDT |
| 2021-04-08 |
2.2631 USDT |
546,721.7719 |
2.2078 USDT |
2.1186 USDT |
2.2398 USDT |
2.2739 USDT |
| 2021-04-07 |
2.3141 USDT |
751,889.2304 |
2.3809 USDT |
2.1214 USDT |
2.2584 USDT |
2.2056 USDT |
| 2021-04-06 |
2.3368 USDT |
713,229.7921 |
2.1721 USDT |
2.1148 USDT |
2.2772 USDT |
2.3718 USDT |
| 2021-04-05 |
2.4989 USDT |
619,070.8483 |
2.6261 USDT |
1.9686 USDT |
2.2523 USDT |
2.1759 USDT |
| 2021-04-04 |
2.6947 USDT |
562,400.1315 |
2.6943 USDT |
2.4849 USDT |
2.6137 USDT |
2.6631 USDT |
| 2021-04-03 |
2.8244 USDT |
633,076.3211 |
2.9873 USDT |
2.4640 USDT |
2.6473 USDT |
2.5889 USDT |
| 2021-04-02 |
3.0678 USDT |
666,243.2579 |
2.9986 USDT |
2.8532 USDT |
3.0132 USDT |
2.9916 USDT |
| 2021-04-01 |
2.7710 USDT |
657,165.7311 |
2.8394 USDT |
2.5926 USDT |
2.7498 USDT |
2.9220 USDT |
| 2021-03-31 |
2.9823 USDT |
688,107.8470 |
3.2275 USDT |
2.4645 USDT |
2.8834 USDT |
2.8317 USDT |
| 2021-03-30 |
3.2301 USDT |
673,913.6448 |
2.7631 USDT |
2.6838 USDT |
2.8940 USDT |
3.1219 USDT |
| 2021-03-29 |
2.6300 USDT |
650,791.5913 |
2.4399 USDT |
2.2465 USDT |
2.5023 USDT |
2.6758 USDT |
| 2021-03-28 |
2.2665 USDT |
777,705.9388 |
1.8385 USDT |
1.7047 USDT |
1.8650 USDT |
2.4957 USDT |