Identifier on Bit-Z: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
1.2253 USDT |
347,272.4289 |
1.2334 USDT |
1.1200 USDT |
1.1839 USDT |
1.2038 USDT |
| 2021-08-23 |
1.2765 USDT |
276,809.7822 |
1.3178 USDT |
1.1829 USDT |
1.2226 USDT |
1.2351 USDT |
| 2021-08-22 |
1.2242 USDT |
562,052.8280 |
1.0020 USDT |
0.9694 USDT |
1.0048 USDT |
1.3514 USDT |
| 2021-08-21 |
0.9573 USDT |
244,555.5633 |
0.9610 USDT |
0.9178 USDT |
0.9425 USDT |
0.9748 USDT |
| 2021-08-20 |
0.9809 USDT |
352,734.5607 |
1.0002 USDT |
0.9285 USDT |
0.9616 USDT |
0.9663 USDT |
| 2021-08-19 |
0.9432 USDT |
595,012.6376 |
0.7308 USDT |
0.7063 USDT |
0.7320 USDT |
1.0149 USDT |
| 2021-08-18 |
0.7333 USDT |
124,473.5161 |
0.7410 USDT |
0.7047 USDT |
0.7236 USDT |
0.7292 USDT |
| 2021-08-17 |
0.7624 USDT |
229,488.1492 |
0.7502 USDT |
0.7211 USDT |
0.7405 USDT |
0.7324 USDT |
| 2021-08-16 |
0.7689 USDT |
230,110.4346 |
0.7386 USDT |
0.7304 USDT |
0.7452 USDT |
0.7466 USDT |
| 2021-08-15 |
0.7237 USDT |
185,653.4440 |
0.7344 USDT |
0.7047 USDT |
0.7196 USDT |
0.7404 USDT |
| 2021-08-14 |
0.7408 USDT |
217,581.5287 |
0.7605 USDT |
0.7129 USDT |
0.7263 USDT |
0.7375 USDT |
| 2021-08-13 |
0.7574 USDT |
181,492.6106 |
0.7587 USDT |
0.7294 USDT |
0.7469 USDT |
0.7530 USDT |
| 2021-08-12 |
0.7625 USDT |
186,014.5798 |
0.7998 USDT |
0.7218 USDT |
0.7360 USDT |
0.7409 USDT |
| 2021-08-11 |
0.7959 USDT |
204,311.6747 |
0.7411 USDT |
0.7391 USDT |
0.7564 USDT |
0.8046 USDT |
| 2021-08-10 |
0.7523 USDT |
157,548.7676 |
0.7525 USDT |
0.7379 USDT |
0.7434 USDT |
0.7435 USDT |
| 2021-08-09 |
0.7383 USDT |
200,990.5469 |
0.7304 USDT |
0.6849 USDT |
0.6992 USDT |
0.7461 USDT |
| 2021-08-08 |
0.7589 USDT |
223,160.5218 |
0.7772 USDT |
0.7132 USDT |
0.7306 USDT |
0.7299 USDT |
| 2021-08-07 |
0.7314 USDT |
395,147.3721 |
0.5775 USDT |
0.5774 USDT |
0.5905 USDT |
0.7774 USDT |
| 2021-08-06 |
0.5711 USDT |
277,086.0324 |
0.6032 USDT |
0.5303 USDT |
0.5664 USDT |
0.5770 USDT |
| 2021-08-05 |
0.6027 USDT |
251,522.5264 |
0.6483 USDT |
0.5449 USDT |
0.5888 USDT |
0.6082 USDT |
| 2021-08-04 |
0.6530 USDT |
144,375.8501 |
0.6577 USDT |
0.6296 USDT |
0.6525 USDT |
0.6499 USDT |
| 2021-08-03 |
0.6567 USDT |
184,729.3216 |
0.6852 USDT |
0.6288 USDT |
0.6470 USDT |
0.6537 USDT |
| 2021-08-02 |
0.6913 USDT |
203,914.4468 |
0.6966 USDT |
0.6765 USDT |
0.6876 USDT |
0.6852 USDT |
| 2021-08-01 |
0.6866 USDT |
208,386.3533 |
0.6465 USDT |
0.6220 USDT |
0.6458 USDT |
0.7016 USDT |
| 2021-07-31 |
0.6843 USDT |
220,133.1875 |
0.6918 USDT |
0.6380 USDT |
0.6496 USDT |
0.6538 USDT |
| 2021-07-30 |
0.6665 USDT |
346,116.2874 |
0.7525 USDT |
0.5986 USDT |
0.6395 USDT |
0.6905 USDT |
| 2021-07-29 |
0.6475 USDT |
348,703.5733 |
0.5004 USDT |
0.4904 USDT |
0.5059 USDT |
0.7468 USDT |
| 2021-07-28 |
0.5082 USDT |
181,335.8806 |
0.5234 USDT |
0.4895 USDT |
0.5092 USDT |
0.5092 USDT |
| 2021-07-27 |
0.4996 USDT |
302,028.0567 |
0.5040 USDT |
0.4745 USDT |
0.4885 USDT |
0.5180 USDT |
| 2021-07-26 |
0.5369 USDT |
568,406.7645 |
0.5182 USDT |
0.4929 USDT |
0.5120 USDT |
0.5015 USDT |
| 2021-07-25 |
0.4998 USDT |
215,734.8403 |
0.5113 USDT |
0.4854 USDT |
0.4985 USDT |
0.4983 USDT |
| 2021-07-24 |
0.5133 USDT |
361,286.0297 |
0.5085 USDT |
0.4898 USDT |
0.5103 USDT |
0.5090 USDT |
| 2021-07-23 |
0.4986 USDT |
420,331.1246 |
0.5176 USDT |
0.4673 USDT |
0.4906 USDT |
0.4899 USDT |
| 2021-07-22 |
0.5163 USDT |
321,350.6832 |
0.5342 USDT |
0.4934 USDT |
0.5162 USDT |
0.5183 USDT |
| 2021-07-21 |
0.4933 USDT |
550,198.7688 |
0.4146 USDT |
0.4091 USDT |
0.4381 USDT |
0.5201 USDT |
| 2021-07-20 |
0.4171 USDT |
288,776.3355 |
0.4663 USDT |
0.3893 USDT |
0.4074 USDT |
0.4160 USDT |
| 2021-07-19 |
0.4815 USDT |
307,682.8726 |
0.5514 USDT |
0.4501 USDT |
0.4590 USDT |
0.4694 USDT |
| 2021-07-18 |
0.5537 USDT |
337,346.5351 |
0.5298 USDT |
0.5215 USDT |
0.5578 USDT |
0.5514 USDT |
| 2021-07-17 |
0.5811 USDT |
248,514.5410 |
0.6243 USDT |
0.5195 USDT |
0.5485 USDT |
0.5282 USDT |
| 2021-07-16 |
0.6424 USDT |
478,092.9511 |
0.6642 USDT |
0.6023 USDT |
0.6365 USDT |
0.6168 USDT |
| 2021-07-15 |
0.7222 USDT |
459,190.1671 |
0.7673 USDT |
0.6186 USDT |
0.6512 USDT |
0.6545 USDT |
| 2021-07-14 |
0.7393 USDT |
314,636.1764 |
0.7569 USDT |
0.6894 USDT |
0.7154 USDT |
0.7493 USDT |
| 2021-07-13 |
0.8053 USDT |
265,106.9154 |
0.8633 USDT |
0.6982 USDT |
0.7850 USDT |
0.7815 USDT |
| 2021-07-12 |
0.9271 USDT |
255,645.8975 |
0.9623 USDT |
0.8476 USDT |
0.8895 USDT |
0.8594 USDT |
| 2021-07-11 |
0.9579 USDT |
288,733.2097 |
0.9800 USDT |
0.9160 USDT |
0.9666 USDT |
0.9537 USDT |
| 2021-07-10 |
0.9807 USDT |
222,841.7916 |
1.0008 USDT |
0.9603 USDT |
0.9859 USDT |
0.9684 USDT |
| 2021-07-09 |
0.9909 USDT |
200,263.3466 |
1.0006 USDT |
0.9681 USDT |
0.9816 USDT |
0.9889 USDT |
| 2021-07-08 |
1.0188 USDT |
262,294.8655 |
1.0701 USDT |
1.0002 USDT |
1.0217 USDT |
1.0042 USDT |
| 2021-07-07 |
1.1084 USDT |
211,143.6768 |
1.1118 USDT |
1.0696 USDT |
1.0922 USDT |
1.0759 USDT |
| 2021-07-06 |
1.0878 USDT |
257,326.9251 |
1.0730 USDT |
1.0500 USDT |
1.0719 USDT |
1.1133 USDT |