Identifier on Bit-Z: jgn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
1.7336 USDT |
716,427.7025 |
1.5439 USDT |
1.5232 USDT |
1.5976 USDT |
1.8856 USDT |
| 2021-03-26 |
1.3369 USDT |
829,693.8954 |
1.0027 USDT |
0.9531 USDT |
1.0086 USDT |
1.5523 USDT |
| 2021-03-25 |
1.0224 USDT |
767,134.2359 |
1.0900 USDT |
0.9373 USDT |
1.0181 USDT |
0.9869 USDT |
| 2021-03-24 |
1.1868 USDT |
701,854.5553 |
1.1848 USDT |
1.0810 USDT |
1.1062 USDT |
1.0966 USDT |
| 2021-03-23 |
1.2109 USDT |
665,959.2367 |
1.2331 USDT |
1.0231 USDT |
1.1786 USDT |
1.1775 USDT |
| 2021-03-22 |
1.3434 USDT |
653,498.4843 |
1.4199 USDT |
1.2327 USDT |
1.2689 USDT |
1.2604 USDT |
| 2021-03-21 |
1.3885 USDT |
656,357.1654 |
1.3329 USDT |
1.3271 USDT |
1.3389 USDT |
1.4111 USDT |
| 2021-03-20 |
1.2948 USDT |
583,584.8777 |
1.1787 USDT |
1.1642 USDT |
1.1967 USDT |
1.3792 USDT |
| 2021-03-19 |
1.2007 USDT |
676,556.4970 |
1.2183 USDT |
1.1563 USDT |
1.1850 USDT |
1.2053 USDT |
| 2021-03-18 |
1.2283 USDT |
717,687.2652 |
1.3382 USDT |
1.1631 USDT |
1.2131 USDT |
1.2241 USDT |
| 2021-03-17 |
1.3162 USDT |
648,731.3021 |
1.4329 USDT |
1.1487 USDT |
1.2248 USDT |
1.2947 USDT |
| 2021-03-16 |
1.4275 USDT |
644,705.3654 |
1.3993 USDT |
1.2586 USDT |
1.4012 USDT |
1.4801 USDT |
| 2021-03-15 |
1.3956 USDT |
840,091.9771 |
1.4262 USDT |
1.1050 USDT |
1.2177 USDT |
1.4319 USDT |
| 2021-03-14 |
1.4315 USDT |
1,002,711.8422 |
0.9975 USDT |
0.9968 USDT |
1.2035 USDT |
1.5864 USDT |
| 2021-03-13 |
0.8090 USDT |
720,457.1765 |
0.6722 USDT |
0.6680 USDT |
0.6901 USDT |
0.9637 USDT |
| 2021-03-12 |
0.6842 USDT |
834,969.2796 |
0.6963 USDT |
0.6262 USDT |
0.6611 USDT |
0.6726 USDT |
| 2021-03-11 |
0.6320 USDT |
807,377.9504 |
0.5807 USDT |
0.5440 USDT |
0.5908 USDT |
0.7053 USDT |
| 2021-03-10 |
0.5730 USDT |
815,359.4829 |
0.6003 USDT |
0.0003 USDT |
0.5314 USDT |
0.5860 USDT |
| 2021-03-09 |
0.4922 USDT |
947,333.5076 |
0.3946 USDT |
0.3782 USDT |
0.4061 USDT |
0.5868 USDT |
| 2021-03-08 |
0.3893 USDT |
796,496.0239 |
0.3360 USDT |
0.3193 USDT |
0.3447 USDT |
0.3797 USDT |
| 2021-03-07 |
0.3352 USDT |
834,086.9686 |
0.3246 USDT |
0.3093 USDT |
0.3265 USDT |
0.3395 USDT |
| 2021-03-06 |
0.3237 USDT |
809,015.8040 |
0.3213 USDT |
0.2837 USDT |
0.3128 USDT |
0.3226 USDT |
| 2021-03-05 |
0.3160 USDT |
858,646.7150 |
0.3355 USDT |
0.2731 USDT |
0.3120 USDT |
0.3167 USDT |
| 2021-03-04 |
0.3656 USDT |
790,557.4662 |
0.3872 USDT |
0.2904 USDT |
0.3265 USDT |
0.3303 USDT |
| 2021-03-03 |
0.3591 USDT |
742,924.2419 |
0.3223 USDT |
0.3197 USDT |
0.3330 USDT |
0.3880 USDT |
| 2021-03-02 |
0.3322 USDT |
735,330.8718 |
0.3527 USDT |
0.2901 USDT |
0.3264 USDT |
0.3234 USDT |
| 2021-03-01 |
0.3061 USDT |
810,563.1124 |
0.2585 USDT |
0.2517 USDT |
0.2727 USDT |
0.3601 USDT |
| 2021-02-28 |
0.2562 USDT |
752,805.9319 |
0.2550 USDT |
0.2197 USDT |
0.2380 USDT |
0.2569 USDT |
| 2021-02-27 |
0.2608 USDT |
742,046.4278 |
0.2707 USDT |
0.2334 USDT |
0.2545 USDT |
0.2817 USDT |
| 2021-02-26 |
0.2858 USDT |
837,129.5913 |
0.3134 USDT |
0.2573 USDT |
0.2862 USDT |
0.2837 USDT |
| 2021-02-25 |
0.3388 USDT |
539,570.1650 |
0.3387 USDT |
0.3094 USDT |
0.3358 USDT |
0.3179 USDT |
| 2021-02-24 |
0.3370 USDT |
28,478.5365 |
0.3293 USDT |
0.3274 USDT |
0.3549 USDT |
0.3446 USDT |
| 2021-02-23 |
0.4182 USDT |
34,172.3982 |
0.4158 USDT |
0.4009 USDT |
0.4334 USDT |
0.4205 USDT |
| 2021-02-22 |
0.5621 USDT |
68,087.3244 |
0.5588 USDT |
0.5265 USDT |
0.5757 USDT |
0.5410 USDT |
| 2021-02-21 |
0.6144 USDT |
80,609.8153 |
0.6203 USDT |
0.5785 USDT |
0.6460 USDT |
0.6666 USDT |
| 2021-02-20 |
0.4511 USDT |
88,892.4347 |
0.4576 USDT |
0.4100 USDT |
0.4768 USDT |
0.4134 USDT |
| 2021-02-19 |
0.3542 USDT |
85,695.3119 |
0.3577 USDT |
0.3310 USDT |
0.3697 USDT |
0.3335 USDT |
| 2021-02-18 |
0.2240 USDT |
42,834.1837 |
0.2217 USDT |
0.2199 USDT |
0.2308 USDT |
0.2262 USDT |
| 2021-02-17 |
0.2134 USDT |
54,736.4236 |
0.2151 USDT |
0.2094 USDT |
0.2151 USDT |
0.2129 USDT |
| 2021-02-16 |
0.1979 USDT |
79,351.9215 |
0.1888 USDT |
0.1819 USDT |
0.1901 USDT |
0.2240 USDT |
| 2021-02-15 |
0.1891 USDT |
107,006.9055 |
0.1915 USDT |
0.1771 USDT |
0.1964 USDT |
0.1886 USDT |
| 2021-02-14 |
0.1878 USDT |
58,075.0459 |
0.1883 USDT |
0.1805 USDT |
0.1909 USDT |
0.1873 USDT |
| 2021-02-13 |
0.2037 USDT |
61,049.7747 |
0.2043 USDT |
0.1930 USDT |
0.2070 USDT |
0.2031 USDT |
| 2021-02-12 |
0.2129 USDT |
76,418.5119 |
0.2068 USDT |
0.1999 USDT |
0.2180 USDT |
0.2167 USDT |
| 2021-02-11 |
0.2093 USDT |
17,913.6074 |
0.2092 USDT |
0.2081 USDT |
0.2110 USDT |
0.2093 USDT |
| 2021-02-10 |
0.2028 USDT |
15,193.8239 |
0.2026 USDT |
0.2021 USDT |
0.2031 USDT |
0.2029 USDT |
| 2021-02-09 |
0.2230 USDT |
39,316.7925 |
0.2190 USDT |
0.2113 USDT |
0.2288 USDT |
0.2269 USDT |
| 2021-02-08 |
0.2076 USDT |
57,113.7288 |
0.2081 USDT |
0.2016 USDT |
0.2113 USDT |
0.2071 USDT |
| 2021-02-07 |
0.2052 USDT |
341,511.8204 |
0.2062 USDT |
0.1998 USDT |
0.2097 USDT |
0.2041 USDT |
| 2021-02-06 |
0.2226 USDT |
320,537.9655 |
0.2271 USDT |
0.2007 USDT |
0.2316 USDT |
0.2181 USDT |