Identifier on Bit-Z: ilc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
0.0374 USDT |
1,379,487.9295 |
0.0389 USDT |
0.0329 USDT |
0.0403 USDT |
0.0359 USDT |
| 2019-09-23 |
0.0397 USDT |
2,179,401.5634 |
0.0408 USDT |
0.0307 USDT |
0.0412 USDT |
0.0385 USDT |
| 2019-09-22 |
0.0404 USDT |
495,732.3980 |
0.0399 USDT |
0.0302 USDT |
0.0416 USDT |
0.0408 USDT |
| 2019-09-21 |
0.0400 USDT |
887,725.9958 |
0.0401 USDT |
0.0045 USDT |
0.0434 USDT |
0.0399 USDT |
| 2019-09-20 |
0.0400 USDT |
1,134,534.7941 |
0.0402 USDT |
0.0351 USDT |
0.0410 USDT |
0.0398 USDT |
| 2019-09-19 |
0.0401 USDT |
1,184,224.4291 |
0.0402 USDT |
0.0394 USDT |
0.0416 USDT |
0.0399 USDT |
| 2019-09-18 |
0.0409 USDT |
1,269,281.4364 |
0.0416 USDT |
0.0353 USDT |
0.0416 USDT |
0.0402 USDT |
| 2019-09-17 |
0.0413 USDT |
1,675,960.0271 |
0.0410 USDT |
0.0409 USDT |
0.0418 USDT |
0.0416 USDT |
| 2019-09-16 |
0.0409 USDT |
1,418,094.0880 |
0.0408 USDT |
0.0406 USDT |
0.0423 USDT |
0.0410 USDT |
| 2019-09-15 |
0.0412 USDT |
1,441,965.8106 |
0.0415 USDT |
0.0406 USDT |
0.0417 USDT |
0.0408 USDT |
| 2019-09-14 |
0.0414 USDT |
1,837,893.2244 |
0.0413 USDT |
0.0406 USDT |
0.0417 USDT |
0.0415 USDT |
| 2019-09-13 |
0.0414 USDT |
1,442,494.3631 |
0.0414 USDT |
0.0400 USDT |
0.0418 USDT |
0.0414 USDT |
| 2019-09-12 |
0.0413 USDT |
2,490,873.7658 |
0.0412 USDT |
0.0402 USDT |
0.0428 USDT |
0.0414 USDT |
| 2019-09-11 |
0.0406 USDT |
1,512,069.5582 |
0.0399 USDT |
0.0399 USDT |
0.0412 USDT |
0.0412 USDT |
| 2019-09-10 |
0.0403 USDT |
2,480,930.7980 |
0.0407 USDT |
0.0390 USDT |
0.0417 USDT |
0.0399 USDT |
| 2019-09-09 |
0.0411 USDT |
1,664,572.8038 |
0.0414 USDT |
0.0400 USDT |
0.0420 USDT |
0.0407 USDT |
| 2019-09-08 |
0.0414 USDT |
1,854,837.4587 |
0.0414 USDT |
0.0401 USDT |
0.0422 USDT |
0.0414 USDT |
| 2019-09-07 |
0.0416 USDT |
1,977,216.8420 |
0.0417 USDT |
0.0407 USDT |
0.0424 USDT |
0.0415 USDT |
| 2019-09-06 |
0.0418 USDT |
2,220,338.5749 |
0.0423 USDT |
0.0404 USDT |
0.0424 USDT |
0.0413 USDT |
| 2019-09-05 |
0.0424 USDT |
1,846,190.5291 |
0.0425 USDT |
0.0413 USDT |
0.0447 USDT |
0.0423 USDT |
| 2019-09-04 |
0.0422 USDT |
1,857,606.4871 |
0.0419 USDT |
0.0411 USDT |
0.0460 USDT |
0.0424 USDT |
| 2019-09-03 |
0.0424 USDT |
1,958,467.9454 |
0.0427 USDT |
0.0411 USDT |
0.0433 USDT |
0.0420 USDT |
| 2019-09-02 |
0.0432 USDT |
2,058,333.4556 |
0.0417 USDT |
0.0404 USDT |
0.0447 USDT |
0.0447 USDT |
| 2019-09-01 |
0.0406 USDT |
2,086,517.1035 |
0.0395 USDT |
0.0381 USDT |
0.0437 USDT |
0.0417 USDT |
| 2019-08-31 |
0.0398 USDT |
2,024,513.4471 |
0.0396 USDT |
0.0391 USDT |
0.0400 USDT |
0.0399 USDT |
| 2019-08-30 |
0.0400 USDT |
2,679,848.2714 |
0.0404 USDT |
0.0386 USDT |
0.0404 USDT |
0.0395 USDT |
| 2019-08-29 |
0.0407 USDT |
934,466.5573 |
0.0410 USDT |
0.0168 USDT |
0.0423 USDT |
0.0404 USDT |
| 2019-08-28 |
0.0415 USDT |
1,417,343.4086 |
0.0419 USDT |
0.0180 USDT |
0.0427 USDT |
0.0410 USDT |
| 2019-08-27 |
0.0416 USDT |
1,611,974.0698 |
0.0412 USDT |
0.0401 USDT |
0.0429 USDT |
0.0419 USDT |
| 2019-08-26 |
0.0415 USDT |
1,667,580.5264 |
0.0418 USDT |
0.0403 USDT |
0.0451 USDT |
0.0411 USDT |
| 2019-08-25 |
0.0417 USDT |
1,848,724.7914 |
0.0415 USDT |
0.0404 USDT |
0.0438 USDT |
0.0418 USDT |
| 2019-08-24 |
0.0415 USDT |
1,149,198.9676 |
0.0415 USDT |
0.0410 USDT |
0.0431 USDT |
0.0415 USDT |
| 2019-08-23 |
0.0424 USDT |
1,423,861.0888 |
0.0433 USDT |
0.0405 USDT |
0.0433 USDT |
0.0414 USDT |
| 2019-08-22 |
0.0429 USDT |
1,869,453.2220 |
0.0424 USDT |
0.0412 USDT |
0.0456 USDT |
0.0433 USDT |
| 2019-08-21 |
0.0422 USDT |
1,346,356.8363 |
0.0420 USDT |
0.0402 USDT |
0.0433 USDT |
0.0424 USDT |
| 2019-08-20 |
0.0431 USDT |
2,160,918.0669 |
0.0441 USDT |
0.0411 USDT |
0.0448 USDT |
0.0420 USDT |
| 2019-08-19 |
0.0435 USDT |
1,801,141.4159 |
0.0428 USDT |
0.0422 USDT |
0.0448 USDT |
0.0441 USDT |
| 2019-08-18 |
0.0427 USDT |
1,671,001.5586 |
0.0425 USDT |
0.0416 USDT |
0.0444 USDT |
0.0428 USDT |
| 2019-08-17 |
0.0440 USDT |
1,932,162.9188 |
0.0448 USDT |
0.0412 USDT |
0.0456 USDT |
0.0432 USDT |
| 2019-08-16 |
0.0427 USDT |
1,520,644.9405 |
0.0421 USDT |
0.0410 USDT |
0.0461 USDT |
0.0432 USDT |
| 2019-08-15 |
0.0418 USDT |
1,966,000.2505 |
0.0411 USDT |
0.0139 USDT |
0.0432 USDT |
0.0425 USDT |
| 2019-08-14 |
0.0408 USDT |
2,019,214.0119 |
0.0438 USDT |
0.0358 USDT |
0.0438 USDT |
0.0378 USDT |
| 2019-08-13 |
0.0447 USDT |
1,878,050.6138 |
0.0455 USDT |
0.0430 USDT |
0.0461 USDT |
0.0438 USDT |
| 2019-08-12 |
0.0467 USDT |
1,778,864.2577 |
0.0472 USDT |
0.0455 USDT |
0.0480 USDT |
0.0461 USDT |
| 2019-08-11 |
0.0484 USDT |
1,768,184.6984 |
0.0484 USDT |
0.0451 USDT |
0.0491 USDT |
0.0484 USDT |
| 2019-08-10 |
0.0481 USDT |
1,875,891.2906 |
0.0489 USDT |
0.0440 USDT |
0.0492 USDT |
0.0473 USDT |
| 2019-08-09 |
0.0489 USDT |
1,582,119.1806 |
0.0485 USDT |
0.0466 USDT |
0.0498 USDT |
0.0492 USDT |
| 2019-08-08 |
0.0497 USDT |
1,736,930.8413 |
0.0508 USDT |
0.0484 USDT |
0.0512 USDT |
0.0486 USDT |
| 2019-08-07 |
0.0508 USDT |
1,536,977.1365 |
0.0507 USDT |
0.0482 USDT |
0.0520 USDT |
0.0508 USDT |
| 2019-08-06 |
0.0508 USDT |
1,204,155.8031 |
0.0502 USDT |
0.0482 USDT |
0.0517 USDT |
0.0514 USDT |