Identifier on Bit-Z: ilc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.0515 USDT |
1,671,109.2266 |
0.0510 USDT |
0.0484 USDT |
0.0547 USDT |
0.0520 USDT |
| 2019-08-04 |
0.0494 USDT |
1,751,975.1882 |
0.0488 USDT |
0.0480 USDT |
0.0551 USDT |
0.0500 USDT |
| 2019-08-03 |
0.0484 USDT |
1,682,309.8106 |
0.0485 USDT |
0.0471 USDT |
0.0495 USDT |
0.0483 USDT |
| 2019-08-02 |
0.0492 USDT |
1,700,950.6578 |
0.0498 USDT |
0.0471 USDT |
0.0499 USDT |
0.0485 USDT |
| 2019-08-01 |
0.0495 USDT |
1,642,832.2074 |
0.0492 USDT |
0.0476 USDT |
0.0499 USDT |
0.0498 USDT |
| 2019-07-31 |
0.0484 USDT |
1,653,061.7460 |
0.0490 USDT |
0.0466 USDT |
0.0498 USDT |
0.0477 USDT |
| 2019-07-30 |
0.0480 USDT |
1,762,166.8725 |
0.0483 USDT |
0.0466 USDT |
0.0494 USDT |
0.0477 USDT |
| 2019-07-29 |
0.0471 USDT |
1,721,671.2421 |
0.0472 USDT |
0.0456 USDT |
0.0499 USDT |
0.0469 USDT |
| 2019-07-28 |
0.0469 USDT |
1,776,230.8192 |
0.0461 USDT |
0.0442 USDT |
0.0498 USDT |
0.0476 USDT |
| 2019-07-27 |
0.0475 USDT |
1,734,979.5932 |
0.0478 USDT |
0.0425 USDT |
0.0494 USDT |
0.0472 USDT |
| 2019-07-26 |
0.0477 USDT |
1,668,440.2903 |
0.0489 USDT |
0.0465 USDT |
0.0499 USDT |
0.0465 USDT |
| 2019-07-25 |
0.0476 USDT |
1,724,682.2551 |
0.0473 USDT |
0.0401 USDT |
0.0491 USDT |
0.0479 USDT |
| 2019-07-24 |
0.0488 USDT |
1,723,135.3491 |
0.0481 USDT |
0.0461 USDT |
0.0498 USDT |
0.0494 USDT |
| 2019-07-23 |
0.0478 USDT |
1,714,696.9772 |
0.0484 USDT |
0.0430 USDT |
0.0506 USDT |
0.0471 USDT |
| 2019-07-22 |
0.0498 USDT |
1,753,443.4236 |
0.0502 USDT |
0.0471 USDT |
0.0506 USDT |
0.0494 USDT |
| 2019-07-21 |
0.0513 USDT |
274,623.4970 |
0.0524 USDT |
0.0491 USDT |
0.0538 USDT |
0.0502 USDT |
| 2019-07-20 |
0.0521 USDT |
523,691.2267 |
0.0516 USDT |
0.0506 USDT |
0.0547 USDT |
0.0525 USDT |
| 2019-07-19 |
0.0514 USDT |
354,491.2560 |
0.0512 USDT |
0.0507 USDT |
0.0516 USDT |
0.0516 USDT |
| 2019-07-18 |
0.0504 USDT |
587,845.4572 |
0.0494 USDT |
0.0460 USDT |
0.0515 USDT |
0.0513 USDT |
| 2019-07-17 |
0.0488 USDT |
689,111.9168 |
0.0480 USDT |
0.0403 USDT |
0.0500 USDT |
0.0496 USDT |
| 2019-07-16 |
0.0480 USDT |
701,436.8389 |
0.0478 USDT |
0.0430 USDT |
0.0498 USDT |
0.0482 USDT |
| 2019-07-15 |
0.0490 USDT |
1,019,005.9459 |
0.0503 USDT |
0.0430 USDT |
0.0513 USDT |
0.0477 USDT |
| 2019-07-14 |
0.0487 USDT |
1,140,122.8985 |
0.0474 USDT |
0.0438 USDT |
0.0515 USDT |
0.0499 USDT |
| 2019-07-13 |
0.0493 USDT |
1,514,874.5369 |
0.0493 USDT |
0.0431 USDT |
0.0560 USDT |
0.0493 USDT |
| 2019-07-12 |
0.0506 USDT |
1,661,527.0644 |
0.0518 USDT |
0.0476 USDT |
0.0520 USDT |
0.0493 USDT |
| 2019-07-11 |
0.0534 USDT |
1,619,894.3552 |
0.0550 USDT |
0.0492 USDT |
0.0556 USDT |
0.0517 USDT |
| 2019-07-10 |
0.0534 USDT |
1,841,787.7024 |
0.0533 USDT |
0.0483 USDT |
0.0535 USDT |
0.0535 USDT |
| 2019-07-09 |
0.0538 USDT |
462,794.8919 |
0.0542 USDT |
0.0512 USDT |
0.0632 USDT |
0.0533 USDT |
| 2019-07-08 |
0.0540 USDT |
495,487.0610 |
0.0533 USDT |
0.0515 USDT |
0.0569 USDT |
0.0546 USDT |
| 2019-07-07 |
0.0528 USDT |
698,949.7455 |
0.0523 USDT |
0.0496 USDT |
0.0583 USDT |
0.0533 USDT |
| 2019-07-06 |
0.0531 USDT |
684,724.2830 |
0.0533 USDT |
0.0490 USDT |
0.0544 USDT |
0.0528 USDT |
| 2019-07-05 |
0.0534 USDT |
985,288.8670 |
0.0500 USDT |
0.0472 USDT |
0.0567 USDT |
0.0567 USDT |
| 2019-07-04 |
0.0507 USDT |
861,392.4335 |
0.0511 USDT |
0.0452 USDT |
0.0870 USDT |
0.0503 USDT |
| 2019-07-03 |
0.0514 USDT |
892,383.0580 |
0.0516 USDT |
0.0473 USDT |
0.0541 USDT |
0.0511 USDT |
| 2019-07-02 |
0.0501 USDT |
1,346,999.3932 |
0.0486 USDT |
0.0382 USDT |
0.0519 USDT |
0.0516 USDT |
| 2019-07-01 |
0.0492 USDT |
1,542,002.7002 |
0.0495 USDT |
0.0360 USDT |
0.0515 USDT |
0.0488 USDT |
| 2019-06-30 |
0.0532 USDT |
853,909.1313 |
0.0567 USDT |
0.0318 USDT |
0.0930 USDT |
0.0496 USDT |
| 2019-06-29 |
0.0564 USDT |
9,014.6099 |
0.0556 USDT |
0.0520 USDT |
0.0572 USDT |
0.0572 USDT |
| 2019-06-28 |
0.0534 USDT |
26,169.8074 |
0.0536 USDT |
0.0523 USDT |
0.0578 USDT |
0.0532 USDT |
| 2019-06-27 |
0.0508 USDT |
1,192,157.4034 |
0.0464 USDT |
0.0464 USDT |
0.0593 USDT |
0.0552 USDT |
| 2019-06-26 |
0.0536 USDT |
1,830,749.7104 |
0.0560 USDT |
0.0416 USDT |
0.0600 USDT |
0.0511 USDT |
| 2019-06-25 |
0.0570 USDT |
1,521,426.2702 |
0.0581 USDT |
0.0300 USDT |
0.0608 USDT |
0.0559 USDT |
| 2019-06-24 |
0.0574 USDT |
1,060,679.6071 |
0.0568 USDT |
0.0542 USDT |
0.0596 USDT |
0.0580 USDT |
| 2019-06-23 |
0.0576 USDT |
986,068.2048 |
0.0592 USDT |
0.0531 USDT |
0.0618 USDT |
0.0560 USDT |
| 2019-06-22 |
0.0579 USDT |
1,398,520.0264 |
0.0555 USDT |
0.0508 USDT |
0.0618 USDT |
0.0602 USDT |
| 2019-06-21 |
0.0595 USDT |
1,307,565.9078 |
0.0605 USDT |
0.0548 USDT |
0.0729 USDT |
0.0585 USDT |
| 2019-06-20 |
0.0613 USDT |
1,349,409.8395 |
0.0605 USDT |
0.0568 USDT |
0.0778 USDT |
0.0620 USDT |
| 2019-06-19 |
0.0600 USDT |
1,341,113.5034 |
0.0601 USDT |
0.0584 USDT |
0.0607 USDT |
0.0599 USDT |
| 2019-06-18 |
0.0615 USDT |
1,454,950.1281 |
0.0626 USDT |
0.0549 USDT |
0.0659 USDT |
0.0603 USDT |
| 2019-06-17 |
0.0652 USDT |
895,227.9378 |
0.0682 USDT |
0.0568 USDT |
0.0692 USDT |
0.0621 USDT |