Identifier on Bit-Z: hpb_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-17 |
0.0037 ETH |
516,731.4576 HPB |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-09-16 |
0.0037 ETH |
457,564.7416 HPB |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-09-15 |
0.0036 ETH |
440,203.5840 HPB |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-09-14 |
0.0037 ETH |
445,471.2476 HPB |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-09-13 |
0.0037 ETH |
405,433.7978 HPB |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2018-09-12 |
0.0037 ETH |
436,817.0485 HPB |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2018-09-11 |
0.0035 ETH |
436,963.7432 HPB |
0.0033 ETH |
0.0033 ETH |
0.0041 ETH |
0.0037 ETH |
| 2018-09-10 |
0.0033 ETH |
221,217.1788 HPB |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-09-09 |
0.0033 ETH |
233,432.3973 HPB |
0.0033 ETH |
0.0033 ETH |
0.0047 ETH |
0.0033 ETH |
| 2018-09-08 |
0.0033 ETH |
456,555.5173 HPB |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-09-07 |
0.0033 ETH |
447,143.8050 HPB |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-09-06 |
0.0033 ETH |
354,082.7207 HPB |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-09-05 |
0.0033 ETH |
448,693.8552 HPB |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-09-04 |
0.0032 ETH |
406,690.8726 HPB |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-09-03 |
0.0031 ETH |
434,288.6861 HPB |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-09-02 |
0.0031 ETH |
227,943.4218 HPB |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-09-01 |
0.0030 ETH |
1.1420 HPB |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-08-31 |
0.0032 ETH |
14,469.0523 HPB |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-08-30 |
0.0032 ETH |
163,357.3737 HPB |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-08-29 |
0.0032 ETH |
374,592.2752 HPB |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-08-28 |
0.0032 ETH |
354,085.0602 HPB |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-08-27 |
0.0033 ETH |
137,799.1124 HPB |
0.0033 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-08-24 |
0.0039 ETH |
320.7699 HPB |
0.0029 ETH |
0.0029 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-08-23 |
0.0028 ETH |
295,171.5980 HPB |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-08-22 |
0.0028 ETH |
367,940.8456 HPB |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-08-21 |
0.0028 ETH |
350,658.3616 HPB |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-08-20 |
0.0028 ETH |
340,621.0322 HPB |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-08-19 |
0.0026 ETH |
676,488.7712 HPB |
0.0025 ETH |
0.0022 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-08-18 |
0.0026 ETH |
191,342.7607 HPB |
0.0027 ETH |
0.0022 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-08-17 |
0.0027 ETH |
350,108.3982 HPB |
0.0028 ETH |
0.0024 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-08-16 |
0.0026 ETH |
344,559.4559 HPB |
0.0024 ETH |
0.0024 ETH |
0.0032 ETH |
0.0028 ETH |
| 2018-08-15 |
0.0027 ETH |
330,626.4986 HPB |
0.0029 ETH |
0.0018 ETH |
0.0029 ETH |
0.0024 ETH |
| 2018-08-14 |
0.0030 ETH |
382,978.4748 HPB |
0.0032 ETH |
0.0019 ETH |
0.0040 ETH |
0.0029 ETH |
| 2018-08-13 |
0.0032 ETH |
396,970.2223 HPB |
0.0031 ETH |
0.0018 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-08-12 |
0.0030 ETH |
227,307.9080 HPB |
0.0030 ETH |
0.0018 ETH |
0.0035 ETH |
0.0031 ETH |
| 2018-08-11 |
0.0031 ETH |
287,269.0924 HPB |
0.0032 ETH |
0.0024 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-08-10 |
0.0031 ETH |
147,072.4044 HPB |
0.0030 ETH |
0.0020 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-08-09 |
0.0032 ETH |
314,252.2699 HPB |
0.0035 ETH |
0.0022 ETH |
0.0036 ETH |
0.0030 ETH |
| 2018-08-08 |
0.0035 ETH |
97,378.0598 HPB |
0.0036 ETH |
0.0033 ETH |
0.0039 ETH |
0.0035 ETH |
| 2018-08-07 |
0.0036 ETH |
227,953.0534 HPB |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2018-08-06 |
0.0037 ETH |
282,809.1852 HPB |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-08-05 |
0.0037 ETH |
362,274.5375 HPB |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-08-04 |
0.0038 ETH |
354,836.4274 HPB |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2018-08-03 |
0.0039 ETH |
317,486.1401 HPB |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-08-02 |
0.0041 ETH |
315,953.9934 HPB |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2018-08-01 |
0.0042 ETH |
329,916.6405 HPB |
0.0041 ETH |
0.0039 ETH |
0.0045 ETH |
0.0042 ETH |
| 2018-07-31 |
0.0040 ETH |
325,127.5763 HPB |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-07-30 |
0.0041 ETH |
362,354.4224 HPB |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-07-29 |
0.0041 ETH |
341,516.6494 HPB |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-07-28 |
0.0041 ETH |
302,431.2209 HPB |
0.0041 ETH |
0.0038 ETH |
0.0045 ETH |
0.0042 ETH |