Identifier on Bit-Z: hpb_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-27 |
0.0041 ETH |
126,890.4038 HPB |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-07-26 |
0.0042 ETH |
173,615.5490 HPB |
0.0043 ETH |
0.0036 ETH |
0.0044 ETH |
0.0040 ETH |
| 2018-07-25 |
0.0045 ETH |
153,126.4049 HPB |
0.0046 ETH |
0.0035 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-07-24 |
0.0043 ETH |
1,506.1063 HPB |
0.0039 ETH |
0.0039 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-07-23 |
0.0047 ETH |
33,881.3892 HPB |
0.0048 ETH |
0.0038 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-07-22 |
0.0049 ETH |
361,022.6250 HPB |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-07-21 |
0.0049 ETH |
425,156.5841 HPB |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-07-20 |
0.0050 ETH |
407,888.4240 HPB |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-07-19 |
0.0049 ETH |
440,915.1622 HPB |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-07-18 |
0.0048 ETH |
384,673.1111 HPB |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2018-07-17 |
0.0046 ETH |
731,408.0386 HPB |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-07-16 |
0.0044 ETH |
1,285,736.9153 HPB |
0.0042 ETH |
0.0041 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-07-15 |
0.0042 ETH |
804,022.3769 HPB |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-07-14 |
0.0042 ETH |
795,216.5507 HPB |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-07-13 |
0.0043 ETH |
446,747.1918 HPB |
0.0043 ETH |
0.0038 ETH |
0.0043 ETH |
0.0043 ETH |
| 2018-07-12 |
0.0043 ETH |
508,493.4322 HPB |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-07-11 |
0.0044 ETH |
788,116.3134 HPB |
0.0045 ETH |
0.0042 ETH |
0.0054 ETH |
0.0043 ETH |
| 2018-07-10 |
0.0043 ETH |
814,947.0964 HPB |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-07-09 |
0.0041 ETH |
758,743.3423 HPB |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-07-08 |
0.0039 ETH |
820,731.3146 HPB |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-07-07 |
0.0039 ETH |
809,067.4176 HPB |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2018-07-06 |
0.0039 ETH |
753,561.0479 HPB |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-07-05 |
0.0040 ETH |
775,343.5643 HPB |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-07-04 |
0.0041 ETH |
820,867.4520 HPB |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-07-03 |
0.0042 ETH |
743,672.3549 HPB |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-07-02 |
0.0043 ETH |
1,333,769.4650 HPB |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-07-01 |
0.0043 ETH |
1,599,240.3929 HPB |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-06-30 |
0.0044 ETH |
1,164,710.3334 HPB |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-06-29 |
0.0046 ETH |
877,184.3077 HPB |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-06-28 |
0.0047 ETH |
315,488.5704 HPB |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-06-27 |
0.0048 ETH |
779,566.2212 HPB |
0.0049 ETH |
0.0045 ETH |
0.0051 ETH |
0.0047 ETH |
| 2018-06-26 |
0.0044 ETH |
737,672.1705 HPB |
0.0041 ETH |
0.0041 ETH |
0.0056 ETH |
0.0047 ETH |
| 2018-06-25 |
0.0041 ETH |
1,006,739.0445 HPB |
0.0041 ETH |
0.0035 ETH |
0.0046 ETH |
0.0041 ETH |
| 2018-06-24 |
0.0041 ETH |
518,773.7338 HPB |
0.0041 ETH |
0.0040 ETH |
0.0048 ETH |
0.0041 ETH |
| 2018-06-23 |
0.0041 ETH |
566,027.2371 HPB |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2018-06-22 |
0.0041 ETH |
125,308.7868 HPB |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-06-21 |
0.0042 ETH |
253,451.2257 HPB |
0.0044 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2018-06-20 |
0.0044 ETH |
348,126.7882 HPB |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-06-19 |
0.0044 ETH |
340,306.6762 HPB |
0.0045 ETH |
0.0035 ETH |
0.0055 ETH |
0.0043 ETH |
| 2018-06-18 |
0.0046 ETH |
348,316.1578 HPB |
0.0047 ETH |
0.0044 ETH |
0.0055 ETH |
0.0045 ETH |
| 2018-06-17 |
0.0048 ETH |
339,102.6495 HPB |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-06-16 |
0.0048 ETH |
333,592.8646 HPB |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-06-15 |
0.0049 ETH |
331,174.2637 HPB |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-06-14 |
0.0050 ETH |
339,388.0696 HPB |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-06-13 |
0.0050 ETH |
225,419.5505 HPB |
0.0049 ETH |
0.0046 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-06-12 |
0.0049 ETH |
179,797.5461 HPB |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-06-11 |
0.0051 ETH |
344,044.8658 HPB |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-06-10 |
0.0054 ETH |
339,474.4218 HPB |
0.0056 ETH |
0.0051 ETH |
0.0057 ETH |
0.0052 ETH |
| 2018-06-09 |
0.0057 ETH |
335,747.1020 HPB |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-06-08 |
0.0059 ETH |
337,561.5534 HPB |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |