Identifier on Bit-Z: hpb_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.0019 ETH |
7,468.6556 HPB |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-12-25 |
0.0019 ETH |
2,674.9688 HPB |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-12-24 |
0.0019 ETH |
85,616.5610 HPB |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-12-23 |
0.0019 ETH |
203,937.6865 HPB |
0.0021 ETH |
0.0017 ETH |
0.0021 ETH |
0.0017 ETH |
| 2018-12-22 |
0.0022 ETH |
26,002.5868 HPB |
0.0024 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-12-21 |
0.0024 ETH |
16,075.7978 HPB |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-20 |
0.0024 ETH |
2,598.7916 HPB |
0.0025 ETH |
0.0020 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-19 |
0.0025 ETH |
319,429.1739 HPB |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-12-18 |
0.0026 ETH |
4,380.6873 HPB |
0.0026 ETH |
0.0020 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-17 |
0.0026 ETH |
6,653.9875 HPB |
0.0026 ETH |
0.0025 ETH |
0.0033 ETH |
0.0026 ETH |
| 2018-12-16 |
0.0026 ETH |
9,804.5212 HPB |
0.0026 ETH |
0.0020 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-15 |
0.0027 ETH |
53,189.3800 HPB |
0.0027 ETH |
0.0020 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-14 |
0.0027 ETH |
131,851.5405 HPB |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-13 |
0.0026 ETH |
92,013.7011 HPB |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-12 |
0.0025 ETH |
114.9003 HPB |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-11 |
0.0025 ETH |
291.7590 HPB |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-10 |
0.0026 ETH |
1,988.0208 HPB |
0.0027 ETH |
0.0023 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-12-09 |
0.0027 ETH |
1,293.1159 HPB |
0.0028 ETH |
0.0026 ETH |
0.0033 ETH |
0.0027 ETH |
| 2018-12-08 |
0.0028 ETH |
45,457.5212 HPB |
0.0027 ETH |
0.0027 ETH |
0.0034 ETH |
0.0028 ETH |
| 2018-12-07 |
0.0028 ETH |
15,115.8263 HPB |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-12-06 |
0.0028 ETH |
54,169.8049 HPB |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-12-05 |
0.0027 ETH |
130,339.9869 HPB |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-12-04 |
0.0027 ETH |
3,174.4150 HPB |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-03 |
0.0028 ETH |
34,900.8737 HPB |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-12-02 |
0.0027 ETH |
14,090.6046 HPB |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-12-01 |
0.0027 ETH |
9,755.1266 HPB |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-11-30 |
0.0027 ETH |
4,946.1650 HPB |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-11-29 |
0.0027 ETH |
31,972.9283 HPB |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-11-28 |
0.0028 ETH |
13,591.1317 HPB |
0.0028 ETH |
0.0017 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-11-27 |
0.0028 ETH |
256,615.7527 HPB |
0.0028 ETH |
0.0020 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-11-26 |
0.0028 ETH |
76,954.3826 HPB |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-11-25 |
0.0028 ETH |
1,793.3804 HPB |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-11-24 |
0.0027 ETH |
38,795.9727 HPB |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0027 ETH |
| 2018-11-23 |
0.0027 ETH |
209.2670 HPB |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-11-22 |
0.0027 ETH |
11,201.6376 HPB |
0.0027 ETH |
0.0022 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-11-21 |
0.0027 ETH |
2,005.7087 HPB |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-11-20 |
0.0028 ETH |
2,052.5054 HPB |
0.0028 ETH |
0.0018 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-11-19 |
0.0029 ETH |
56,619.8008 HPB |
0.0029 ETH |
0.0015 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-11-18 |
0.0030 ETH |
6,110.6614 HPB |
0.0030 ETH |
0.0016 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-11-17 |
0.0030 ETH |
375,980.2165 HPB |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-11-16 |
0.0030 ETH |
385,538.6652 HPB |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-11-15 |
0.0030 ETH |
477,284.6408 HPB |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-11-14 |
0.0031 ETH |
480,844.6080 HPB |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-11-13 |
0.0031 ETH |
442,537.0824 HPB |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-11-12 |
0.0031 ETH |
170,657.7645 HPB |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-11-11 |
0.0032 ETH |
440,389.0648 HPB |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-10 |
0.0033 ETH |
481,129.1388 HPB |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-09 |
0.0033 ETH |
405,176.6418 HPB |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-08 |
0.0033 ETH |
476,266.6286 HPB |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-07 |
0.0033 ETH |
407,051.3230 HPB |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |