Identifier on Bit-Z: hpb_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-07 |
0.0062 ETH |
340,593.6285 HPB |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2018-06-06 |
0.0062 ETH |
346,715.9802 HPB |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2018-06-05 |
0.0061 ETH |
330,345.4872 HPB |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-06-04 |
0.0059 ETH |
343,076.9521 HPB |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
0.0061 ETH |
| 2018-06-03 |
0.0058 ETH |
334,546.3322 HPB |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2018-06-02 |
0.0060 ETH |
344,390.1592 HPB |
0.0060 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2018-06-01 |
0.0059 ETH |
338,222.6207 HPB |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-05-31 |
0.0059 ETH |
338,769.5492 HPB |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2018-05-30 |
0.0057 ETH |
342,778.8108 HPB |
0.0055 ETH |
0.0055 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-05-29 |
0.0055 ETH |
262,929.7726 HPB |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-05-28 |
0.0054 ETH |
266,999.8648 HPB |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-05-27 |
0.0053 ETH |
280,798.1207 HPB |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-05-26 |
0.0051 ETH |
287,225.5688 HPB |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2018-05-25 |
0.0051 ETH |
283,637.4204 HPB |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-05-24 |
0.0051 ETH |
270,788.8408 HPB |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-05-23 |
0.0050 ETH |
276,140.3596 HPB |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-05-22 |
0.0049 ETH |
276,236.5539 HPB |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-05-21 |
0.0050 ETH |
272,319.1732 HPB |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-05-20 |
0.0049 ETH |
285,212.1598 HPB |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2018-05-19 |
0.0048 ETH |
158,128.4759 HPB |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-05-18 |
0.0048 ETH |
213,092.1683 HPB |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2018-05-17 |
0.0048 ETH |
277,964.8187 HPB |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-05-16 |
0.0049 ETH |
275,293.4377 HPB |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-05-15 |
0.0050 ETH |
279,037.0972 HPB |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-05-14 |
0.0049 ETH |
275,420.0624 HPB |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-05-13 |
0.0048 ETH |
278,100.9772 HPB |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-05-12 |
0.0049 ETH |
283,665.1082 HPB |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2018-05-11 |
0.0051 ETH |
269,880.4350 HPB |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-05-10 |
0.0051 ETH |
282,172.6663 HPB |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-05-09 |
0.0051 ETH |
279,816.7014 HPB |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-05-08 |
0.0049 ETH |
277,953.3530 HPB |
0.0047 ETH |
0.0046 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-05-07 |
0.0049 ETH |
291,710.7908 HPB |
0.0050 ETH |
0.0047 ETH |
0.0053 ETH |
0.0047 ETH |
| 2018-05-06 |
0.0050 ETH |
278,058.3464 HPB |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-05-05 |
0.0049 ETH |
285,986.2382 HPB |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-05-04 |
0.0049 ETH |
277,228.5464 HPB |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-05-03 |
0.0048 ETH |
277,501.7675 HPB |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-05-02 |
0.0049 ETH |
678.6072 HPB |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0048 ETH |
| 2018-05-01 |
0.0050 ETH |
545.0474 HPB |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2018-04-30 |
0.0053 ETH |
259.5044 HPB |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-04-29 |
0.0052 ETH |
203,193.6998 HPB |
0.0054 ETH |
0.0050 ETH |
0.0057 ETH |
0.0050 ETH |
| 2018-04-28 |
0.0053 ETH |
288,446.4364 HPB |
0.0051 ETH |
0.0048 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-04-27 |
0.0052 ETH |
281,728.9637 HPB |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-04-26 |
0.0053 ETH |
276,301.9688 HPB |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-04-25 |
0.0054 ETH |
292,986.8864 HPB |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-04-24 |
0.0055 ETH |
291,452.7227 HPB |
0.0056 ETH |
0.0052 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-04-23 |
0.0056 ETH |
282,720.9740 HPB |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-04-22 |
0.0056 ETH |
287,677.5372 HPB |
0.0055 ETH |
0.0051 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-04-21 |
0.0055 ETH |
286,763.4788 HPB |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-04-20 |
0.0055 ETH |
279,740.7880 HPB |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-04-19 |
0.0056 ETH |
285,099.2434 HPB |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |