Identifier on Bit-Z: hpb_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-18 |
0.0058 ETH |
281,746.0103 HPB |
0.0060 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2018-04-17 |
0.0059 ETH |
169,475.6672 HPB |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-04-16 |
0.0058 ETH |
288,253.8601 HPB |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-04-15 |
0.0062 ETH |
286,455.4554 HPB |
0.0068 ETH |
0.0057 ETH |
0.0068 ETH |
0.0057 ETH |
| 2018-04-14 |
0.0069 ETH |
144,530.1661 HPB |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2018-04-13 |
0.0070 ETH |
282,708.2058 HPB |
0.0069 ETH |
0.0069 ETH |
0.0075 ETH |
0.0070 ETH |
| 2018-04-12 |
0.0070 ETH |
282,951.9057 HPB |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2018-04-11 |
0.0073 ETH |
269,533.6295 HPB |
0.0076 ETH |
0.0070 ETH |
0.0076 ETH |
0.0070 ETH |
| 2018-04-10 |
0.0077 ETH |
8,457.2228 HPB |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2018-04-09 |
0.0081 ETH |
33,240.4704 HPB |
0.0084 ETH |
0.0077 ETH |
0.0084 ETH |
0.0077 ETH |
| 2018-04-08 |
0.0074 ETH |
1.0000 HPB |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |