Identifier on Bit-Z: gkc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-28 |
2.4639 USDT |
61,737.0356 |
2.5156 USDT |
2.4122 USDT |
2.5801 USDT |
2.4122 USDT |
| 2020-07-27 |
2.3143 USDT |
63,432.1884 |
2.1086 USDT |
2.1041 USDT |
2.6383 USDT |
2.5200 USDT |
| 2020-07-26 |
2.3561 USDT |
64,512.4816 |
2.6011 USDT |
2.0000 USDT |
2.7977 USDT |
2.1111 USDT |
| 2020-07-25 |
2.5651 USDT |
63,766.9549 |
2.5262 USDT |
2.5006 USDT |
2.8488 USDT |
2.6040 USDT |
| 2020-07-24 |
2.5278 USDT |
62,031.2752 |
2.5290 USDT |
2.4301 USDT |
2.8000 USDT |
2.5265 USDT |
| 2020-07-23 |
2.8355 USDT |
65,085.4024 |
3.1295 USDT |
2.5414 USDT |
3.1313 USDT |
2.5415 USDT |
| 2020-07-22 |
3.1756 USDT |
63,888.4298 |
3.2232 USDT |
3.1101 USDT |
3.4900 USDT |
3.1280 USDT |
| 2020-07-21 |
3.3479 USDT |
64,294.0927 |
3.4783 USDT |
3.1073 USDT |
3.4900 USDT |
3.2175 USDT |
| 2020-07-20 |
3.6026 USDT |
65,252.8654 |
3.6884 USDT |
2.7602 USDT |
3.8899 USDT |
3.5168 USDT |
| 2020-07-19 |
3.5113 USDT |
58,176.2221 |
3.3341 USDT |
3.1530 USDT |
3.6884 USDT |
3.6884 USDT |
| 2020-07-18 |
3.3732 USDT |
64,354.3428 |
3.4206 USDT |
3.3251 USDT |
3.4300 USDT |
3.3257 USDT |
| 2020-07-17 |
3.3262 USDT |
61,050.0117 |
3.2139 USDT |
3.1531 USDT |
3.8757 USDT |
3.4384 USDT |
| 2020-07-16 |
3.0177 USDT |
61,429.8622 |
2.9153 USDT |
2.0000 USDT |
3.2998 USDT |
3.1200 USDT |
| 2020-07-15 |
3.1097 USDT |
65,742.0435 |
3.2764 USDT |
2.9401 USDT |
3.2879 USDT |
2.9430 USDT |
| 2020-07-14 |
3.0724 USDT |
64,933.0996 |
2.8654 USDT |
2.7218 USDT |
3.2998 USDT |
3.2793 USDT |
| 2020-07-13 |
3.1021 USDT |
65,882.4524 |
3.3409 USDT |
2.8590 USDT |
3.4999 USDT |
2.8633 USDT |
| 2020-07-12 |
3.4205 USDT |
67,684.3715 |
3.5011 USDT |
3.2101 USDT |
3.5700 USDT |
3.3399 USDT |
| 2020-07-11 |
3.3634 USDT |
65,768.6035 |
3.2264 USDT |
3.2146 USDT |
3.8911 USDT |
3.5003 USDT |
| 2020-07-10 |
2.9193 USDT |
3,383,823.2755 |
2.6186 USDT |
2.5000 USDT |
3.8500 USDT |
3.2199 USDT |
| 2020-07-09 |
2.9454 USDT |
57,143.8436 |
3.2708 USDT |
2.2004 USDT |
3.2708 USDT |
2.6199 USDT |
| 2020-07-08 |
3.2548 USDT |
64,861.0190 |
3.2271 USDT |
3.0128 USDT |
3.4778 USDT |
3.2825 USDT |
| 2020-07-07 |
3.2331 USDT |
58,687.5262 |
3.2362 USDT |
3.2260 USDT |
3.4777 USDT |
3.2299 USDT |
| 2020-07-06 |
3.2509 USDT |
66,198.2098 |
3.2694 USDT |
3.2100 USDT |
3.8598 USDT |
3.2324 USDT |
| 2020-07-05 |
3.3677 USDT |
64,472.2830 |
3.4649 USDT |
3.2000 USDT |
3.4998 USDT |
3.2704 USDT |
| 2020-07-04 |
3.3992 USDT |
62,569.7314 |
3.3168 USDT |
3.2503 USDT |
3.8598 USDT |
3.4815 USDT |
| 2020-07-03 |
3.4032 USDT |
65,366.0713 |
3.4837 USDT |
3.2802 USDT |
3.8599 USDT |
3.3227 USDT |
| 2020-07-02 |
3.4735 USDT |
68,779.4085 |
3.4623 USDT |
3.4001 USDT |
3.6999 USDT |
3.4847 USDT |
| 2020-07-01 |
3.5383 USDT |
70,498.5273 |
3.6069 USDT |
2.8000 USDT |
3.8786 USDT |
3.4697 USDT |
| 2020-06-30 |
3.8643 USDT |
59,394.8964 |
4.1208 USDT |
3.2519 USDT |
4.3383 USDT |
3.6078 USDT |
| 2020-06-29 |
4.1528 USDT |
63,474.6847 |
4.1777 USDT |
4.1168 USDT |
4.3855 USDT |
4.1279 USDT |
| 2020-06-28 |
4.2787 USDT |
61,995.5699 |
4.3764 USDT |
1.1000 USDT |
4.3980 USDT |
4.1809 USDT |
| 2020-06-27 |
4.4760 USDT |
63,529.4698 |
4.5791 USDT |
4.3713 USDT |
4.5800 USDT |
4.3728 USDT |
| 2020-06-26 |
4.5511 USDT |
66,322.0231 |
4.5238 USDT |
4.4001 USDT |
4.6000 USDT |
4.5784 USDT |
| 2020-06-25 |
4.5206 USDT |
59,224.7968 |
4.5173 USDT |
4.2958 USDT |
4.6489 USDT |
4.5238 USDT |
| 2020-06-24 |
4.5480 USDT |
64,321.7828 |
4.5789 USDT |
4.3119 USDT |
4.5800 USDT |
4.5171 USDT |
| 2020-06-23 |
4.6153 USDT |
25,601.4243 |
4.6511 USDT |
4.4100 USDT |
4.8000 USDT |
4.5794 USDT |
| 2020-06-22 |
4.6250 USDT |
3,024.0770 |
4.5000 USDT |
3.7700 USDT |
5.8965 USDT |
4.7500 USDT |