Identifier on Bit-Z: gkc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
1.5168 USDT |
63,082.8766 |
1.4938 USDT |
1.4918 USDT |
1.5839 USDT |
1.5398 USDT |
| 2020-09-15 |
1.5039 USDT |
67,727.8121 |
1.5156 USDT |
1.4854 USDT |
1.5749 USDT |
1.4922 USDT |
| 2020-09-14 |
1.4955 USDT |
64,270.7136 |
1.4690 USDT |
1.4652 USDT |
1.5749 USDT |
1.5219 USDT |
| 2020-09-13 |
1.4354 USDT |
65,797.1129 |
1.3954 USDT |
1.3905 USDT |
1.5755 USDT |
1.4753 USDT |
| 2020-09-12 |
1.4234 USDT |
63,139.5591 |
1.4514 USDT |
1.3820 USDT |
1.4894 USDT |
1.3953 USDT |
| 2020-09-11 |
1.4601 USDT |
67,106.1829 |
1.4695 USDT |
1.4124 USDT |
1.5769 USDT |
1.4506 USDT |
| 2020-09-10 |
1.4740 USDT |
61,849.9013 |
1.4777 USDT |
1.0000 USDT |
1.5204 USDT |
1.4702 USDT |
| 2020-09-09 |
1.5068 USDT |
66,138.8523 |
1.5379 USDT |
1.3949 USDT |
1.5608 USDT |
1.4757 USDT |
| 2020-09-08 |
1.4768 USDT |
64,149.9863 |
1.4125 USDT |
1.2401 USDT |
1.8000 USDT |
1.5411 USDT |
| 2020-09-07 |
1.3837 USDT |
66,711.1216 |
1.3570 USDT |
1.3303 USDT |
1.4886 USDT |
1.4103 USDT |
| 2020-09-06 |
1.4191 USDT |
64,777.8009 |
1.4764 USDT |
1.3618 USDT |
1.4779 USDT |
1.3618 USDT |
| 2020-09-05 |
1.4383 USDT |
66,320.5568 |
1.4007 USDT |
1.3611 USDT |
1.5042 USDT |
1.4758 USDT |
| 2020-09-04 |
1.4510 USDT |
65,987.5790 |
1.5013 USDT |
1.4002 USDT |
1.5365 USDT |
1.4007 USDT |
| 2020-09-03 |
1.5173 USDT |
64,835.1497 |
1.5283 USDT |
1.4000 USDT |
1.6380 USDT |
1.5062 USDT |
| 2020-09-02 |
1.5309 USDT |
62,556.5290 |
1.5330 USDT |
1.5100 USDT |
1.6212 USDT |
1.5288 USDT |
| 2020-09-01 |
1.5314 USDT |
62,533.9803 |
1.5314 USDT |
1.5022 USDT |
1.6210 USDT |
1.5314 USDT |
| 2020-08-31 |
1.5314 USDT |
66,816.6593 |
1.5310 USDT |
1.5301 USDT |
1.6156 USDT |
1.5318 USDT |
| 2020-08-30 |
1.5865 USDT |
62,415.5761 |
1.6424 USDT |
1.5300 USDT |
1.6439 USDT |
1.5306 USDT |
| 2020-08-29 |
1.6401 USDT |
63,935.7028 |
1.6392 USDT |
1.6387 USDT |
1.7423 USDT |
1.6410 USDT |
| 2020-08-28 |
1.6824 USDT |
65,995.0083 |
1.7252 USDT |
1.6386 USDT |
1.7499 USDT |
1.6396 USDT |
| 2020-08-27 |
1.6898 USDT |
64,976.0191 |
1.6530 USDT |
1.6342 USDT |
1.7672 USDT |
1.7265 USDT |
| 2020-08-26 |
1.6833 USDT |
68,691.2743 |
1.7147 USDT |
1.5838 USDT |
1.7866 USDT |
1.6518 USDT |
| 2020-08-25 |
1.6507 USDT |
62,065.0686 |
1.5850 USDT |
1.5824 USDT |
1.7494 USDT |
1.7163 USDT |
| 2020-08-24 |
1.5860 USDT |
65,558.5884 |
1.5889 USDT |
1.5815 USDT |
1.7596 USDT |
1.5830 USDT |
| 2020-08-23 |
1.5873 USDT |
60,081.0148 |
1.5858 USDT |
1.5816 USDT |
1.5931 USDT |
1.5887 USDT |
| 2020-08-22 |
1.6200 USDT |
66,000.6736 |
1.6541 USDT |
1.5815 USDT |
1.6566 USDT |
1.5858 USDT |
| 2020-08-21 |
1.6808 USDT |
64,957.6902 |
1.7083 USDT |
1.6498 USDT |
1.7350 USDT |
1.6533 USDT |
| 2020-08-20 |
1.7363 USDT |
63,489.2018 |
1.7564 USDT |
1.6501 USDT |
1.7861 USDT |
1.7162 USDT |
| 2020-08-19 |
1.7622 USDT |
63,940.8430 |
1.7678 USDT |
1.5818 USDT |
1.7935 USDT |
1.7566 USDT |
| 2020-08-18 |
1.7051 USDT |
63,827.1163 |
1.6206 USDT |
1.5005 USDT |
1.8535 USDT |
1.7896 USDT |
| 2020-08-17 |
1.6888 USDT |
67,207.7264 |
1.7557 USDT |
1.6102 USDT |
1.8523 USDT |
1.6218 USDT |
| 2020-08-16 |
1.8707 USDT |
63,988.5521 |
1.9853 USDT |
1.7256 USDT |
1.9953 USDT |
1.7560 USDT |
| 2020-08-15 |
1.9505 USDT |
64,803.3088 |
1.9157 USDT |
1.9117 USDT |
2.1891 USDT |
1.9853 USDT |
| 2020-08-14 |
2.0348 USDT |
64,809.7896 |
2.1551 USDT |
1.8802 USDT |
2.1761 USDT |
1.9145 USDT |
| 2020-08-13 |
2.1479 USDT |
62,862.9579 |
2.1379 USDT |
2.1080 USDT |
2.2160 USDT |
2.1578 USDT |
| 2020-08-12 |
2.0943 USDT |
63,944.2048 |
2.0525 USDT |
1.9454 USDT |
2.4649 USDT |
2.1361 USDT |
| 2020-08-11 |
2.2673 USDT |
59,787.8145 |
2.4818 USDT |
1.9302 USDT |
2.5778 USDT |
2.0527 USDT |
| 2020-08-10 |
2.2175 USDT |
65,621.9544 |
1.9544 USDT |
1.9534 USDT |
2.7479 USDT |
2.4806 USDT |
| 2020-08-09 |
1.8036 USDT |
66,600.6374 |
1.6530 USDT |
1.6106 USDT |
2.0888 USDT |
1.9542 USDT |
| 2020-08-08 |
1.5309 USDT |
66,688.0212 |
1.3998 USDT |
1.3806 USDT |
1.7500 USDT |
1.6620 USDT |
| 2020-08-07 |
1.3674 USDT |
64,215.2966 |
1.3324 USDT |
1.3305 USDT |
1.4300 USDT |
1.4023 USDT |
| 2020-08-06 |
1.3259 USDT |
66,876.2476 |
1.3168 USDT |
1.2016 USDT |
1.4300 USDT |
1.3349 USDT |
| 2020-08-05 |
1.2644 USDT |
62,074.6825 |
1.3029 USDT |
1.2000 USDT |
1.4300 USDT |
1.2259 USDT |
| 2020-08-04 |
1.3779 USDT |
66,400.2028 |
1.4535 USDT |
1.2001 USDT |
1.4586 USDT |
1.3023 USDT |
| 2020-08-03 |
1.4639 USDT |
63,775.3554 |
1.4743 USDT |
1.4527 USDT |
1.6163 USDT |
1.4534 USDT |
| 2020-08-02 |
1.4559 USDT |
64,470.4158 |
1.4390 USDT |
1.4098 USDT |
1.6479 USDT |
1.4727 USDT |
| 2020-08-01 |
1.4709 USDT |
50,881.3676 |
1.5021 USDT |
1.2943 USDT |
2.0499 USDT |
1.4396 USDT |
| 2020-07-31 |
1.8297 USDT |
66,581.0270 |
2.1563 USDT |
1.0000 USDT |
2.2889 USDT |
1.5031 USDT |
| 2020-07-30 |
2.1705 USDT |
61,517.1496 |
2.1847 USDT |
2.1081 USDT |
2.4899 USDT |
2.1563 USDT |
| 2020-07-29 |
2.2957 USDT |
65,368.5924 |
2.4068 USDT |
2.0010 USDT |
2.5148 USDT |
2.1846 USDT |