Identifier on Bit-Z: gkc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.9969 USDT |
379.2002 |
1.0192 USDT |
0.9889 USDT |
1.0431 USDT |
1.0431 USDT |
| 2021-04-26 |
1.6656 USDT |
189.0690 |
1.6068 USDT |
1.6068 USDT |
1.6666 USDT |
1.6666 USDT |
| 2021-04-25 |
0.9717 USDT |
30.0000 |
1.1915 USDT |
0.9710 USDT |
1.1915 USDT |
0.9710 USDT |
| 2021-04-23 |
1.6914 USDT |
0.8161 |
1.9853 USDT |
0.9406 USDT |
0.9406 USDT |
0.9710 USDT |
| 2021-04-22 |
0.9908 USDT |
511.0676 |
1.2440 USDT |
0.8888 USDT |
1.0164 USDT |
1.3919 USDT |
| 2021-04-21 |
1.1999 USDT |
268.7129 |
1.6499 USDT |
0.8888 USDT |
1.1500 USDT |
1.4216 USDT |
| 2021-04-20 |
1.1805 USDT |
436.6779 |
1.1692 USDT |
1.0787 USDT |
1.1692 USDT |
1.6681 USDT |
| 2021-04-19 |
1.7909 USDT |
1,134.0113 |
1.6564 USDT |
1.0788 USDT |
1.4429 USDT |
1.1400 USDT |
| 2021-04-18 |
1.4513 USDT |
252.8445 |
1.4940 USDT |
1.4402 USDT |
1.4402 USDT |
1.4402 USDT |
| 2021-04-17 |
2.1140 USDT |
24.5663 |
2.7343 USDT |
1.4402 USDT |
1.5228 USDT |
1.4402 USDT |
| 2021-04-16 |
2.8527 USDT |
223.8538 |
2.9189 USDT |
1.6379 USDT |
1.6874 USDT |
1.6379 USDT |
| 2021-04-15 |
2.2631 USDT |
492.1007 |
2.3090 USDT |
1.4163 USDT |
1.4200 USDT |
2.1000 USDT |
| 2021-04-14 |
2.5188 USDT |
738.2605 |
2.1000 USDT |
2.1000 USDT |
2.3890 USDT |
2.5080 USDT |
| 2021-04-13 |
1.6746 USDT |
422.0245 |
1.3690 USDT |
1.3690 USDT |
1.3690 USDT |
2.3800 USDT |
| 2021-04-12 |
1.0860 USDT |
394.7469 |
0.9600 USDT |
0.8183 USDT |
0.9600 USDT |
1.3690 USDT |
| 2021-04-11 |
0.7976 USDT |
126.8953 |
0.6624 USDT |
0.6624 USDT |
0.6900 USDT |
0.6900 USDT |
| 2021-04-09 |
0.6582 USDT |
1.5871 |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2021-04-08 |
0.6751 USDT |
293.1762 |
0.6981 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2021-04-07 |
0.6307 USDT |
1,674.9975 |
0.6000 USDT |
0.6000 USDT |
0.6101 USDT |
0.7721 USDT |
| 2021-04-06 |
0.5952 USDT |
24.2621 |
0.5787 USDT |
0.5787 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-04-04 |
0.5896 USDT |
5.3691 |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2021-04-02 |
0.5900 USDT |
13.0000 |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2021-04-01 |
0.5260 USDT |
26.5058 |
0.5998 USDT |
0.4000 USDT |
0.4533 USDT |
0.4000 USDT |
| 2021-03-29 |
0.5080 USDT |
306.1307 |
0.5056 USDT |
0.5056 USDT |
0.5080 USDT |
0.5080 USDT |
| 2021-03-24 |
0.4504 USDT |
5.4415 |
0.4516 USDT |
0.4508 USDT |
0.4516 USDT |
0.4508 USDT |
| 2021-03-23 |
0.4807 USDT |
20.4303 |
0.4807 USDT |
0.4807 USDT |
0.4807 USDT |
0.4807 USDT |
| 2021-03-21 |
0.5042 USDT |
1.1988 |
0.5054 USDT |
0.5054 USDT |
0.5080 USDT |
0.5080 USDT |
| 2021-03-20 |
0.5080 USDT |
9.9850 |
0.5125 USDT |
0.5080 USDT |
0.5125 USDT |
0.5080 USDT |
| 2021-03-19 |
0.5080 USDT |
5.0000 |
0.5093 USDT |
0.5080 USDT |
0.5093 USDT |
0.5080 USDT |
| 2021-03-18 |
0.5000 USDT |
0.1247 |
0.5603 USDT |
0.5603 USDT |
0.5603 USDT |
0.5603 USDT |
| 2021-03-17 |
0.5000 USDT |
0.1206 |
0.5133 USDT |
0.5133 USDT |
0.5133 USDT |
0.5133 USDT |
| 2021-03-15 |
0.5471 USDT |
229.7127 |
0.4132 USDT |
0.4132 USDT |
0.5473 USDT |
0.5473 USDT |
| 2021-03-13 |
0.4129 USDT |
14.6391 |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
| 2021-03-12 |
0.5391 USDT |
14.7179 |
0.5279 USDT |
0.5279 USDT |
0.5391 USDT |
0.5391 USDT |
| 2021-03-10 |
0.5010 USDT |
20.5496 |
0.5840 USDT |
0.5007 USDT |
0.5007 USDT |
0.5007 USDT |
| 2021-03-09 |
0.4450 USDT |
269.6085 |
0.4320 USDT |
0.1283 USDT |
0.1321 USDT |
0.1575 USDT |
| 2021-03-08 |
0.5808 USDT |
77.5658 |
0.6073 USDT |
0.5799 USDT |
0.5818 USDT |
0.5799 USDT |
| 2021-03-07 |
0.5903 USDT |
87.5240 |
0.6080 USDT |
0.5800 USDT |
0.5800 USDT |
0.6073 USDT |
| 2021-03-06 |
0.6086 USDT |
133.7431 |
0.6085 USDT |
0.6080 USDT |
0.6085 USDT |
0.6099 USDT |
| 2021-03-05 |
0.6111 USDT |
0.1870 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2021-03-04 |
0.6099 USDT |
123.4730 |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
0.6101 USDT |
| 2021-03-03 |
0.6128 USDT |
263.3578 |
0.6120 USDT |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
| 2021-03-02 |
0.6134 USDT |
402.6574 |
0.7493 USDT |
0.6119 USDT |
0.6120 USDT |
0.6120 USDT |
| 2021-02-28 |
0.7835 USDT |
2.5432 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.7998 USDT |
| 2021-02-27 |
0.4244 USDT |
277.9148 |
0.4250 USDT |
0.4235 USDT |
0.4250 USDT |
0.4235 USDT |
| 2021-02-24 |
0.9988 USDT |
0.1000 |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-02-23 |
0.4235 USDT |
4.2764 |
0.4235 USDT |
0.4235 USDT |
0.4235 USDT |
0.4235 USDT |
| 2021-02-14 |
1.0000 USDT |
0.9740 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-02-11 |
0.4235 USDT |
0.1763 |
0.4235 USDT |
0.4235 USDT |
0.4235 USDT |
0.4235 USDT |
| 2021-02-09 |
0.4232 USDT |
2.3576 |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |