Identifier on Bit-Z: gkc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.4230 USDT |
0.1479 |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2021-02-06 |
0.4231 USDT |
4.9900 |
0.4231 USDT |
0.4231 USDT |
0.4231 USDT |
0.4231 USDT |
| 2021-02-04 |
0.4231 USDT |
0.9980 |
0.4231 USDT |
0.4231 USDT |
0.4231 USDT |
0.4231 USDT |
| 2021-02-03 |
0.4230 USDT |
49.3451 |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2021-02-01 |
0.4230 USDT |
1.4970 |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2021-01-31 |
0.4230 USDT |
1.1000 |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2021-01-30 |
0.4880 USDT |
2.2850 |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2021-01-29 |
0.4880 USDT |
2.0000 |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2021-01-24 |
0.4231 USDT |
116.6157 |
0.4231 USDT |
0.4230 USDT |
0.4231 USDT |
0.4230 USDT |
| 2021-01-20 |
0.4414 USDT |
220.0832 |
0.4501 USDT |
0.4230 USDT |
0.4501 USDT |
0.4230 USDT |
| 2021-01-15 |
0.3831 USDT |
2.3917 |
0.3831 USDT |
0.3831 USDT |
0.3831 USDT |
0.3831 USDT |
| 2021-01-14 |
0.3831 USDT |
6.0000 |
0.3831 USDT |
0.3831 USDT |
0.3831 USDT |
0.3831 USDT |
| 2021-01-09 |
0.2532 USDT |
15.2330 |
0.2532 USDT |
0.2532 USDT |
0.2532 USDT |
0.2532 USDT |
| 2021-01-08 |
0.2513 USDT |
433.8794 |
0.2506 USDT |
0.2506 USDT |
0.2506 USDT |
0.2512 USDT |
| 2021-01-07 |
0.1286 USDT |
10.0000 |
0.1286 USDT |
0.1286 USDT |
0.1286 USDT |
0.1286 USDT |
| 2021-01-06 |
1.1348 USDT |
230.7321 |
1.1300 USDT |
0.1129 USDT |
1.1395 USDT |
1.1395 USDT |
| 2020-12-28 |
0.4229 USDT |
0.3476 |
0.4229 USDT |
0.4229 USDT |
0.4229 USDT |
0.4229 USDT |
| 2020-12-27 |
0.4230 USDT |
515.9716 |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2020-12-23 |
0.4230 USDT |
0.8007 |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2020-12-22 |
0.4231 USDT |
100.3138 |
0.4232 USDT |
0.4230 USDT |
0.4232 USDT |
0.4230 USDT |
| 2020-12-21 |
0.4233 USDT |
208.0000 |
0.4235 USDT |
0.4230 USDT |
0.4235 USDT |
0.4230 USDT |
| 2020-12-20 |
0.4233 USDT |
38.0000 |
0.4235 USDT |
0.4230 USDT |
0.4235 USDT |
0.4230 USDT |
| 2020-12-17 |
0.4302 USDT |
47.4336 |
0.4302 USDT |
0.4302 USDT |
0.4302 USDT |
0.4302 USDT |
| 2020-12-15 |
0.4414 USDT |
27.7279 |
0.4600 USDT |
0.4228 USDT |
0.4600 USDT |
0.4228 USDT |
| 2020-12-11 |
0.6000 USDT |
1.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2020-12-05 |
0.4600 USDT |
11.9760 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2020-12-04 |
0.5889 USDT |
573.4990 |
0.5889 USDT |
0.5889 USDT |
0.5889 USDT |
0.5889 USDT |
| 2020-12-03 |
0.5670 USDT |
1.0000 |
0.5670 USDT |
0.5670 USDT |
0.5670 USDT |
0.5670 USDT |
| 2020-12-02 |
0.5670 USDT |
1.0000 |
0.5670 USDT |
0.5670 USDT |
0.5670 USDT |
0.5670 USDT |
| 2020-12-01 |
0.5671 USDT |
149.9234 |
0.5671 USDT |
0.5670 USDT |
0.5671 USDT |
0.5670 USDT |
| 2020-11-30 |
0.7991 USDT |
190.0316 |
0.7981 USDT |
0.7981 USDT |
0.8000 USDT |
0.8000 USDT |
| 2020-11-28 |
0.7988 USDT |
0.5564 |
0.7988 USDT |
0.7988 USDT |
0.7988 USDT |
0.7988 USDT |
| 2020-11-27 |
0.7988 USDT |
0.5564 |
0.7988 USDT |
0.7988 USDT |
0.7988 USDT |
0.7988 USDT |
| 2020-11-25 |
0.3350 USDT |
28.1448 |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
| 2020-11-24 |
0.3350 USDT |
28.1448 |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
| 2020-11-23 |
0.7986 USDT |
0.5000 |
0.7986 USDT |
0.7986 USDT |
0.7986 USDT |
0.7986 USDT |
| 2020-11-22 |
0.7986 USDT |
0.5000 |
0.7986 USDT |
0.7986 USDT |
0.7986 USDT |
0.7986 USDT |
| 2020-11-19 |
0.6284 USDT |
10.2000 |
0.6284 USDT |
0.6284 USDT |
0.6284 USDT |
0.6284 USDT |
| 2020-11-17 |
0.3299 USDT |
38.0891 |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
0.3299 USDT |
| 2020-11-16 |
0.4574 USDT |
61,807.2088 |
0.5047 USDT |
0.4100 USDT |
0.5106 USDT |
0.4100 USDT |
| 2020-11-15 |
0.5633 USDT |
64,612.5228 |
0.6228 USDT |
0.5001 USDT |
0.6301 USDT |
0.5037 USDT |
| 2020-11-14 |
0.6150 USDT |
65,586.9813 |
0.5416 USDT |
0.5403 USDT |
0.7303 USDT |
0.6884 USDT |
| 2020-11-13 |
0.5680 USDT |
62,175.8144 |
0.5906 USDT |
0.5400 USDT |
0.7991 USDT |
0.5454 USDT |
| 2020-11-12 |
0.5722 USDT |
42,466.7878 |
0.5906 USDT |
0.5400 USDT |
0.7991 USDT |
0.5537 USDT |
| 2020-11-11 |
0.5752 USDT |
61,442.2318 |
0.5535 USDT |
0.5510 USDT |
0.8000 USDT |
0.5968 USDT |
| 2020-11-10 |
0.5596 USDT |
65,973.7671 |
0.5668 USDT |
0.5332 USDT |
0.5749 USDT |
0.5523 USDT |
| 2020-11-09 |
0.6015 USDT |
63,590.7214 |
0.6219 USDT |
0.5331 USDT |
0.6267 USDT |
0.5811 USDT |
| 2020-11-08 |
0.6461 USDT |
64,928.0850 |
0.6708 USDT |
0.6101 USDT |
0.7005 USDT |
0.6213 USDT |
| 2020-11-07 |
0.6918 USDT |
49,428.4722 |
0.6996 USDT |
0.5802 USDT |
0.7515 USDT |
0.6839 USDT |
| 2020-11-06 |
0.5896 USDT |
57,288.0122 |
0.4816 USDT |
0.4304 USDT |
0.7024 USDT |
0.6976 USDT |