Identifier on Bit-Z: gkc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
0.4645 USDT |
61,589.1870 |
0.4452 USDT |
0.4201 USDT |
0.5994 USDT |
0.4837 USDT |
| 2020-11-04 |
0.5360 USDT |
62,076.0121 |
0.6124 USDT |
0.4595 USDT |
0.6205 USDT |
0.4595 USDT |
| 2020-11-03 |
0.6052 USDT |
65,358.3294 |
0.5934 USDT |
0.5922 USDT |
0.7614 USDT |
0.6170 USDT |
| 2020-11-02 |
0.7189 USDT |
66,974.2400 |
0.8444 USDT |
0.5603 USDT |
0.8564 USDT |
0.5934 USDT |
| 2020-11-01 |
0.8654 USDT |
66,292.9281 |
0.8862 USDT |
0.8443 USDT |
1.1141 USDT |
0.8446 USDT |
| 2020-10-31 |
0.8779 USDT |
64,361.6901 |
0.8874 USDT |
0.8501 USDT |
0.9854 USDT |
0.8684 USDT |
| 2020-10-30 |
0.8681 USDT |
59,191.3496 |
0.8505 USDT |
0.8478 USDT |
0.9503 USDT |
0.8857 USDT |
| 2020-10-29 |
0.8494 USDT |
65,679.7366 |
0.8497 USDT |
0.8471 USDT |
0.9501 USDT |
0.8491 USDT |
| 2020-10-28 |
0.8668 USDT |
61,369.5325 |
0.8462 USDT |
0.8443 USDT |
0.9512 USDT |
0.8874 USDT |
| 2020-10-27 |
0.8499 USDT |
62,971.1755 |
0.8540 USDT |
0.8330 USDT |
0.9157 USDT |
0.8457 USDT |
| 2020-10-26 |
0.8750 USDT |
68,168.7698 |
0.9005 USDT |
0.5500 USDT |
1.1396 USDT |
0.8494 USDT |
| 2020-10-25 |
0.8987 USDT |
64,188.3318 |
0.8992 USDT |
0.8980 USDT |
1.1399 USDT |
0.8981 USDT |
| 2020-10-24 |
0.9334 USDT |
63,609.1783 |
0.9676 USDT |
0.8981 USDT |
0.9791 USDT |
0.8991 USDT |
| 2020-10-23 |
0.9897 USDT |
63,515.3990 |
1.0126 USDT |
0.8984 USDT |
1.1500 USDT |
0.9668 USDT |
| 2020-10-22 |
1.0811 USDT |
66,280.6835 |
1.1445 USDT |
0.8021 USDT |
1.1614 USDT |
1.0177 USDT |
| 2020-10-21 |
1.1715 USDT |
64,779.6160 |
1.1990 USDT |
1.1355 USDT |
1.2411 USDT |
1.1440 USDT |
| 2020-10-20 |
1.1403 USDT |
62,427.1927 |
1.0908 USDT |
1.0062 USDT |
1.2655 USDT |
1.1898 USDT |
| 2020-10-19 |
1.1260 USDT |
64,104.4600 |
1.0949 USDT |
1.0912 USDT |
1.2998 USDT |
1.1571 USDT |
| 2020-10-18 |
1.1780 USDT |
64,535.8408 |
1.2475 USDT |
1.0106 USDT |
1.2884 USDT |
1.1084 USDT |
| 2020-10-17 |
1.2850 USDT |
58,465.2543 |
1.2848 USDT |
1.0008 USDT |
1.3203 USDT |
1.2852 USDT |
| 2020-10-16 |
1.1962 USDT |
67,544.6690 |
1.1116 USDT |
1.1116 USDT |
1.5465 USDT |
1.2808 USDT |
| 2020-10-15 |
1.1914 USDT |
64,991.0202 |
1.2700 USDT |
1.0012 USDT |
1.2792 USDT |
1.1127 USDT |
| 2020-10-14 |
1.3231 USDT |
64,452.8136 |
1.3762 USDT |
1.2605 USDT |
1.3762 USDT |
1.2700 USDT |
| 2020-10-13 |
1.3890 USDT |
64,091.5878 |
1.4052 USDT |
1.3728 USDT |
1.4298 USDT |
1.3728 USDT |
| 2020-10-12 |
1.3773 USDT |
67,183.7596 |
1.3463 USDT |
1.3084 USDT |
1.4998 USDT |
1.4083 USDT |
| 2020-10-11 |
1.3970 USDT |
65,616.8391 |
1.4506 USDT |
1.2328 USDT |
1.4604 USDT |
1.3433 USDT |
| 2020-10-10 |
1.4378 USDT |
62,918.7343 |
1.4251 USDT |
1.3598 USDT |
1.5466 USDT |
1.4505 USDT |
| 2020-10-09 |
1.4819 USDT |
65,024.6789 |
1.5409 USDT |
1.4200 USDT |
1.5749 USDT |
1.4229 USDT |
| 2020-10-08 |
1.5125 USDT |
63,757.5437 |
1.4814 USDT |
1.3918 USDT |
1.5890 USDT |
1.5436 USDT |
| 2020-10-07 |
1.5924 USDT |
63,514.0877 |
1.7028 USDT |
1.4820 USDT |
1.8873 USDT |
1.4820 USDT |
| 2020-10-06 |
1.6531 USDT |
66,074.3552 |
1.6048 USDT |
1.5000 USDT |
1.7409 USDT |
1.7014 USDT |
| 2020-10-05 |
1.6210 USDT |
65,363.9233 |
1.6378 USDT |
1.6002 USDT |
1.8870 USDT |
1.6041 USDT |
| 2020-10-04 |
1.6238 USDT |
66,526.5663 |
1.6089 USDT |
1.5819 USDT |
1.7111 USDT |
1.6387 USDT |
| 2020-10-03 |
1.7729 USDT |
65,563.1316 |
1.9360 USDT |
1.6091 USDT |
1.9800 USDT |
1.6098 USDT |
| 2020-10-02 |
1.9456 USDT |
66,737.9551 |
1.9492 USDT |
1.6873 USDT |
2.1485 USDT |
1.9419 USDT |
| 2020-10-01 |
1.9784 USDT |
66,678.8888 |
2.0087 USDT |
1.9085 USDT |
2.1069 USDT |
1.9481 USDT |
| 2020-09-30 |
2.1360 USDT |
66,727.2643 |
2.2611 USDT |
2.0040 USDT |
2.4989 USDT |
2.0109 USDT |
| 2020-09-29 |
2.1880 USDT |
61,185.4393 |
2.1136 USDT |
2.1001 USDT |
2.4021 USDT |
2.2624 USDT |
| 2020-09-28 |
2.0601 USDT |
64,545.7113 |
2.0037 USDT |
2.0017 USDT |
2.3999 USDT |
2.1165 USDT |
| 2020-09-27 |
1.9511 USDT |
65,337.6158 |
1.8921 USDT |
1.8126 USDT |
2.0886 USDT |
2.0101 USDT |
| 2020-09-26 |
1.8904 USDT |
63,047.0504 |
1.8740 USDT |
1.8141 USDT |
2.0989 USDT |
1.9067 USDT |
| 2020-09-25 |
1.8441 USDT |
63,760.4199 |
1.8141 USDT |
1.8135 USDT |
1.9774 USDT |
1.8740 USDT |
| 2020-09-24 |
1.8222 USDT |
63,261.4974 |
1.8302 USDT |
1.7907 USDT |
2.1000 USDT |
1.8141 USDT |
| 2020-09-23 |
1.7799 USDT |
66,661.2327 |
1.7287 USDT |
1.6573 USDT |
1.8353 USDT |
1.8311 USDT |
| 2020-09-22 |
1.6924 USDT |
64,049.7185 |
1.6508 USDT |
1.6500 USDT |
1.7908 USDT |
1.7340 USDT |
| 2020-09-21 |
1.6500 USDT |
62,346.4253 |
1.6492 USDT |
1.6473 USDT |
1.7988 USDT |
1.6508 USDT |
| 2020-09-20 |
1.7350 USDT |
62,875.0200 |
1.8194 USDT |
1.6474 USDT |
1.8220 USDT |
1.6505 USDT |
| 2020-09-19 |
2.0108 USDT |
62,960.2189 |
2.1983 USDT |
1.6065 USDT |
2.2137 USDT |
1.8233 USDT |
| 2020-09-18 |
1.9845 USDT |
65,807.6881 |
1.7683 USDT |
1.6029 USDT |
2.6500 USDT |
2.2006 USDT |
| 2020-09-17 |
1.6470 USDT |
64,516.0223 |
1.5319 USDT |
1.5122 USDT |
1.8026 USDT |
1.7620 USDT |