Identifier on Bit-Z: gbyte_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0020 BTC |
0.2520 GBYTE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-06-09 |
0.0020 BTC |
0.3669 GBYTE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-06-07 |
0.0020 BTC |
2.4994 GBYTE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-06-05 |
0.0021 BTC |
0.5656 GBYTE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-06-04 |
0.0021 BTC |
0.2678 GBYTE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-06-03 |
0.0020 BTC |
5.0900 GBYTE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-06-02 |
0.0020 BTC |
1.0605 GBYTE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-22 |
0.0020 BTC |
0.0616 GBYTE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-21 |
0.0020 BTC |
0.1704 GBYTE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-19 |
0.0020 BTC |
1.1850 GBYTE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-05-18 |
0.0020 BTC |
1.9960 GBYTE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-05-15 |
0.0022 BTC |
8.0641 GBYTE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-13 |
0.0022 BTC |
1.5453 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-12 |
0.0022 BTC |
0.1000 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-11 |
0.0022 BTC |
0.0621 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-10 |
0.0022 BTC |
0.2778 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-05-06 |
0.0024 BTC |
0.2889 GBYTE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-05-04 |
0.0024 BTC |
0.0301 GBYTE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-05-03 |
0.0024 BTC |
0.0123 GBYTE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-04-30 |
0.0025 BTC |
6.6385 GBYTE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-04-25 |
0.0025 BTC |
0.2473 GBYTE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-04-21 |
0.0027 BTC |
5.1610 GBYTE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-04-17 |
0.0027 BTC |
0.0783 GBYTE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-04-14 |
0.0027 BTC |
0.0979 GBYTE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-04-10 |
0.0028 BTC |
0.2000 GBYTE |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-04-08 |
0.0024 BTC |
0.2718 GBYTE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-04-07 |
0.0025 BTC |
0.2000 GBYTE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-04-06 |
0.0024 BTC |
13.5522 GBYTE |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-04-05 |
0.0027 BTC |
0.4414 GBYTE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-04-04 |
0.0028 BTC |
4.2792 GBYTE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-04-02 |
0.0052 BTC |
0.0100 GBYTE |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-03-25 |
0.0058 BTC |
0.8255 GBYTE |
0.0050 BTC |
0.0017 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-03-24 |
0.0064 BTC |
0.3283 GBYTE |
0.0065 BTC |
0.0013 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-03-11 |
0.0013 BTC |
5.2294 GBYTE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-03-05 |
0.0013 BTC |
0.1177 GBYTE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-02-21 |
0.0012 BTC |
0.2054 GBYTE |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-13 |
0.0012 BTC |
0.1626 GBYTE |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-01-21 |
0.0023 BTC |
0.0321 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-01-18 |
0.0021 BTC |
0.9356 GBYTE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-13 |
0.0020 BTC |
52.7142 GBYTE |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-11 |
0.0021 BTC |
2.7982 GBYTE |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-01-09 |
0.0016 BTC |
25.6242 GBYTE |
0.0012 BTC |
0.0012 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-12-05 |
0.0026 BTC |
1.2600 GBYTE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-11-28 |
0.0023 BTC |
61.2198 GBYTE |
0.0023 BTC |
0.0012 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-11-25 |
0.0026 BTC |
2.3118 GBYTE |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2019-11-16 |
0.0023 BTC |
0.1838 GBYTE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-11-14 |
0.0020 BTC |
0.3202 GBYTE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-11-06 |
0.0011 BTC |
0.4485 GBYTE |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-10-08 |
0.0012 BTC |
0.0962 GBYTE |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-09-29 |
0.0011 BTC |
0.5079 GBYTE |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |