Identifier on Bit-Z: gbyte_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0022 BTC |
2.4236 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-09-29 |
0.0021 BTC |
0.3996 GBYTE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-09-27 |
0.0022 BTC |
1.1747 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-09-26 |
0.0020 BTC |
0.1311 GBYTE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-09-24 |
0.0019 BTC |
0.9907 GBYTE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-09-23 |
0.0019 BTC |
2.0807 GBYTE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-09-19 |
0.0020 BTC |
8.9144 GBYTE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-09-08 |
0.0020 BTC |
1.0373 GBYTE |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-06 |
0.0022 BTC |
0.8341 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-09-05 |
0.0022 BTC |
0.7224 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-09-01 |
0.0022 BTC |
3.5196 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-08-31 |
0.0024 BTC |
9.4271 GBYTE |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2020-08-30 |
0.0025 BTC |
3.2151 GBYTE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-08-29 |
0.0023 BTC |
0.3023 GBYTE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-08-25 |
0.0023 BTC |
99.9798 GBYTE |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-08-24 |
0.0023 BTC |
10.0000 GBYTE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-08-17 |
0.0023 BTC |
43.8968 GBYTE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-08-16 |
0.0022 BTC |
0.2438 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-07-28 |
0.0027 BTC |
48.8626 GBYTE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-07-27 |
0.0027 BTC |
48.9239 GBYTE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-07-25 |
0.0029 BTC |
2.6782 GBYTE |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-07-24 |
0.0028 BTC |
1.0000 GBYTE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-07-23 |
0.0026 BTC |
0.7910 GBYTE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-07-22 |
0.0026 BTC |
1.5343 GBYTE |
0.0025 BTC |
0.0011 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-07-21 |
0.0029 BTC |
5.5000 GBYTE |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-07-20 |
0.0029 BTC |
12.7596 GBYTE |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-07-19 |
0.0026 BTC |
1.4079 GBYTE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-07-18 |
0.0025 BTC |
0.1223 GBYTE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-07-15 |
0.0028 BTC |
3.0000 GBYTE |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-07-14 |
0.0027 BTC |
8.4777 GBYTE |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-07-13 |
0.0025 BTC |
2.3816 GBYTE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-07-12 |
0.0025 BTC |
6.6718 GBYTE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-07-11 |
0.0023 BTC |
9.3582 GBYTE |
0.0021 BTC |
0.0020 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-07-09 |
0.0021 BTC |
5.4000 GBYTE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-07 |
0.0020 BTC |
5.4400 GBYTE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-07-05 |
0.0020 BTC |
6.9904 GBYTE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-07-04 |
0.0020 BTC |
0.6297 GBYTE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-07-03 |
0.0020 BTC |
4.0000 GBYTE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-07-02 |
0.0020 BTC |
0.5464 GBYTE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-07-01 |
0.0021 BTC |
1.6242 GBYTE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-06-30 |
0.0022 BTC |
2.8000 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-06-29 |
0.0022 BTC |
2.0916 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-06-28 |
0.0022 BTC |
80.6310 GBYTE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-06-27 |
0.0022 BTC |
15.9308 GBYTE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-06-26 |
0.0022 BTC |
11.3542 GBYTE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-06-24 |
0.0021 BTC |
1.4861 GBYTE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-06-23 |
0.0021 BTC |
2.4994 GBYTE |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2020-06-18 |
0.0022 BTC |
0.0536 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-06-16 |
0.0021 BTC |
21.9725 GBYTE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-06-14 |
0.0022 BTC |
19.3996 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |