Identifier on Bit-Z: gbyte_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.0006 BTC |
8,212.7176 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-24 |
0.0006 BTC |
10,068.5543 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-23 |
0.0006 BTC |
9,027.4629 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-22 |
0.0006 BTC |
10,728.3090 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-21 |
0.0006 BTC |
9,096.0736 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-20 |
0.0006 BTC |
9,865.5571 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-19 |
0.0006 BTC |
10,132.6058 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-18 |
0.0006 BTC |
10,104.6220 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-17 |
0.0006 BTC |
10,913.2213 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-16 |
0.0006 BTC |
8,742.9223 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-15 |
0.0006 BTC |
12,301.6030 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-14 |
0.0006 BTC |
8,984.7588 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-13 |
0.0006 BTC |
10,813.7364 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-12 |
0.0006 BTC |
11,097.6335 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-11 |
0.0006 BTC |
14,996.9478 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-10 |
0.0006 BTC |
11,752.5897 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-09 |
0.0006 BTC |
10,138.5561 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-08 |
0.0006 BTC |
11,795.8882 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-07 |
0.0006 BTC |
9,201.8569 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-06 |
0.0007 BTC |
11,537.9218 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-05 |
0.0006 BTC |
10,333.6246 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-04 |
0.0007 BTC |
11,264.4566 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-08-03 |
0.0007 BTC |
12,086.7475 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-08-02 |
0.0006 BTC |
12,345.0033 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-01 |
0.0006 BTC |
11,700.4887 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-31 |
0.0006 BTC |
11,792.9388 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-30 |
0.0006 BTC |
11,167.5876 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-29 |
0.0006 BTC |
13,457.6411 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-28 |
0.0006 BTC |
12,262.5526 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-27 |
0.0006 BTC |
12,371.0849 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-26 |
0.0006 BTC |
13,803.4321 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-25 |
0.0006 BTC |
12,205.2096 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-24 |
0.0006 BTC |
16,848.5769 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-23 |
0.0006 BTC |
17,763.0610 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-22 |
0.0007 BTC |
20,902.9911 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-21 |
0.0007 BTC |
14,649.4288 GBYTE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-20 |
0.0007 BTC |
17,544.5679 GBYTE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-19 |
0.0007 BTC |
17,516.4169 GBYTE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-18 |
0.0007 BTC |
16,559.1343 GBYTE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-17 |
0.0008 BTC |
18,354.9756 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-16 |
0.0007 BTC |
18,014.8483 GBYTE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-15 |
0.0007 BTC |
16,382.4454 GBYTE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-14 |
0.0007 BTC |
19,363.6315 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-13 |
0.0007 BTC |
16,947.1828 GBYTE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-12 |
0.0007 BTC |
18,216.8699 GBYTE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-11 |
0.0007 BTC |
21,680.0989 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-07-10 |
0.0007 BTC |
16,131.5945 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-07-09 |
0.0007 BTC |
17,378.6446 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-08 |
0.0007 BTC |
17,436.6659 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-07 |
0.0007 BTC |
15,684.5244 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |