Identifier on Bit-Z: gbyte_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.0090 BTC |
16.9001 GBYTE |
0.0085 BTC |
0.0085 BTC |
0.0095 BTC |
0.0095 BTC |
| 2019-04-24 |
0.0081 BTC |
3.8788 GBYTE |
0.0085 BTC |
0.0076 BTC |
0.0085 BTC |
0.0076 BTC |
| 2019-04-22 |
0.0095 BTC |
1.5104 GBYTE |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2019-04-21 |
0.0094 BTC |
0.1695 GBYTE |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-04-19 |
0.0095 BTC |
0.2894 GBYTE |
0.0097 BTC |
0.0093 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-04-17 |
0.0094 BTC |
12.2891 GBYTE |
0.0096 BTC |
0.0093 BTC |
0.0190 BTC |
0.0093 BTC |
| 2019-04-16 |
0.0095 BTC |
3.6749 GBYTE |
0.0094 BTC |
0.0094 BTC |
0.0097 BTC |
0.0097 BTC |
| 2019-04-15 |
0.0096 BTC |
3.8352 GBYTE |
0.0094 BTC |
0.0094 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-04-14 |
0.0096 BTC |
2.4117 GBYTE |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-04-12 |
0.0102 BTC |
2.6131 GBYTE |
0.0101 BTC |
0.0101 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-04-11 |
0.0103 BTC |
0.0875 GBYTE |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-04-10 |
0.0105 BTC |
2.3406 GBYTE |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2019-04-09 |
0.0097 BTC |
0.3000 GBYTE |
0.0095 BTC |
0.0095 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-04-08 |
0.0095 BTC |
4.0105 GBYTE |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2019-04-07 |
0.0097 BTC |
5.4150 GBYTE |
0.0099 BTC |
0.0085 BTC |
0.0110 BTC |
0.0095 BTC |
| 2019-04-06 |
0.0099 BTC |
1.0000 GBYTE |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |