Identifier on Bit-Z: gbyte_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.0011 BTC |
1.1442 GBYTE |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-19 |
0.0030 BTC |
0.3078 GBYTE |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-09-18 |
0.0042 BTC |
2.4446 GBYTE |
0.0025 BTC |
0.0025 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-09-17 |
0.0025 BTC |
0.1146 GBYTE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-09-16 |
0.0011 BTC |
0.1806 GBYTE |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-09-05 |
0.0020 BTC |
10.3869 GBYTE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-09-01 |
0.0022 BTC |
1.2770 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-08-26 |
0.0020 BTC |
0.1115 GBYTE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-08-20 |
0.0022 BTC |
0.0463 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-08-19 |
0.0022 BTC |
1.6603 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-08-17 |
0.0023 BTC |
1.2300 GBYTE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-08-11 |
0.0022 BTC |
1.0000 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-08-06 |
0.0023 BTC |
1.2300 GBYTE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-08-05 |
0.0024 BTC |
1.2300 GBYTE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-04 |
0.0027 BTC |
1.1472 GBYTE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-01 |
0.0032 BTC |
1.2300 GBYTE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2019-07-31 |
0.0028 BTC |
0.4000 GBYTE |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-30 |
0.0026 BTC |
0.4260 GBYTE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-07-27 |
0.0027 BTC |
36.8778 GBYTE |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-07-26 |
0.0023 BTC |
2.7673 GBYTE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-07-25 |
0.0025 BTC |
6.9197 GBYTE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-07-23 |
0.0023 BTC |
2.4801 GBYTE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-07-22 |
0.0022 BTC |
0.3090 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-07-20 |
0.0020 BTC |
0.1491 GBYTE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-07-18 |
0.0022 BTC |
15.3251 GBYTE |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-07-16 |
0.0022 BTC |
2.3624 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-07-14 |
0.0022 BTC |
1.3173 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-07-13 |
0.0022 BTC |
4.1471 GBYTE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-07-12 |
0.0024 BTC |
5.1960 GBYTE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-07-11 |
0.0025 BTC |
6.5494 GBYTE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-07-10 |
0.0024 BTC |
1.4042 GBYTE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-07-09 |
0.0024 BTC |
0.1800 GBYTE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-07-08 |
0.0027 BTC |
0.7527 GBYTE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-06 |
0.0029 BTC |
0.6795 GBYTE |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-07-03 |
0.0028 BTC |
8.6592 GBYTE |
0.0029 BTC |
0.0024 BTC |
0.0048 BTC |
0.0026 BTC |
| 2019-07-01 |
0.0033 BTC |
0.1042 GBYTE |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-27 |
0.0036 BTC |
0.8594 GBYTE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-06-25 |
0.0030 BTC |
1.2300 GBYTE |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-06-12 |
0.0033 BTC |
0.3393 GBYTE |
0.0045 BTC |
0.0021 BTC |
0.0045 BTC |
0.0021 BTC |
| 2019-06-10 |
0.0043 BTC |
0.1162 GBYTE |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-06-07 |
0.0041 BTC |
0.0344 GBYTE |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2019-06-03 |
0.0040 BTC |
4.4758 GBYTE |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-06-01 |
0.0046 BTC |
2.9923 GBYTE |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-05-24 |
0.0049 BTC |
5.4780 GBYTE |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-05-22 |
0.0044 BTC |
5.1918 GBYTE |
0.0047 BTC |
0.0040 BTC |
0.0047 BTC |
0.0040 BTC |
| 2019-05-21 |
0.0050 BTC |
1.2386 GBYTE |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-05-15 |
0.0069 BTC |
0.8803 GBYTE |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-05-01 |
0.0081 BTC |
0.5152 GBYTE |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-04-27 |
0.0096 BTC |
2.9950 GBYTE |
0.0095 BTC |
0.0095 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-04-26 |
0.0097 BTC |
5.9056 GBYTE |
0.0095 BTC |
0.0095 BTC |
0.0100 BTC |
0.0100 BTC |