Identifier on Bit-Z: gbyte_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.0014 BTC |
5,468.2424 GBYTE |
0.0015 BTC |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
| 2021-05-16 |
0.0014 BTC |
4,114.3120 GBYTE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
| 2021-05-15 |
0.0013 BTC |
5,605.4364 GBYTE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-05-14 |
0.0013 BTC |
5,221.4442 GBYTE |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-05-13 |
0.0011 BTC |
5,853.5613 GBYTE |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
| 2021-05-12 |
0.0011 BTC |
6,379.2368 GBYTE |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-11 |
0.0011 BTC |
6,385.3731 GBYTE |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
| 2021-05-10 |
0.0011 BTC |
5,496.2514 GBYTE |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-09 |
0.0011 BTC |
4,841.8482 GBYTE |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-08 |
0.0012 BTC |
5,070.6041 GBYTE |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-07 |
0.0012 BTC |
3,924.4548 GBYTE |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-06 |
0.0012 BTC |
5,244.0151 GBYTE |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2021-05-05 |
0.0012 BTC |
5,630.5248 GBYTE |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-04 |
0.0012 BTC |
5,080.2911 GBYTE |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
| 2021-05-03 |
0.0013 BTC |
3,982.7607 GBYTE |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0013 BTC |
| 2021-05-02 |
0.0013 BTC |
4,374.0319 GBYTE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-05-01 |
0.0013 BTC |
4,509.7582 GBYTE |
0.0014 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-30 |
0.0014 BTC |
2,544.1442 GBYTE |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-04-29 |
0.0013 BTC |
3,878.1878 GBYTE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-28 |
0.0014 BTC |
7,236.8832 GBYTE |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-27 |
0.0014 BTC |
2,577.1379 GBYTE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-04-26 |
0.0013 BTC |
4,857.0847 GBYTE |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-25 |
0.0013 BTC |
4,626.2216 GBYTE |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-24 |
0.0013 BTC |
4,833.4867 GBYTE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-04-23 |
0.0013 BTC |
5,127.0943 GBYTE |
0.0014 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-22 |
0.0015 BTC |
3,898.6795 GBYTE |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-04-21 |
0.0015 BTC |
5,473.1718 GBYTE |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-04-20 |
0.0015 BTC |
2,197.1517 GBYTE |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-04-19 |
0.0016 BTC |
3,072.1908 GBYTE |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-04-18 |
0.0015 BTC |
2,960.3647 GBYTE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2021-04-17 |
0.0015 BTC |
3,288.7089 GBYTE |
0.0017 BTC |
0.0013 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-04-16 |
0.0016 BTC |
2,685.7173 GBYTE |
0.0019 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-04-15 |
0.0017 BTC |
1,016.1473 GBYTE |
0.0020 BTC |
0.0015 BTC |
0.0016 BTC |
0.0018 BTC |
| 2021-04-14 |
0.0021 BTC |
1,274.2946 GBYTE |
0.0015 BTC |
0.0012 BTC |
0.0016 BTC |
0.0020 BTC |
| 2021-04-13 |
0.0009 BTC |
1,394.1062 GBYTE |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0013 BTC |
| 2021-04-12 |
0.0007 BTC |
1,855.7107 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-04-11 |
0.0006 BTC |
750.2755 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-10 |
0.0006 BTC |
802.1705 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-09 |
0.0007 BTC |
729.1221 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-08 |
0.0006 BTC |
903.3395 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-07 |
0.0007 BTC |
3,005.3598 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-06 |
0.0007 BTC |
2,869.0466 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-05 |
0.0007 BTC |
593.1189 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-04 |
0.0006 BTC |
828.9481 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-03 |
0.0006 BTC |
745.1828 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-02 |
0.0006 BTC |
833.6174 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-01 |
0.0006 BTC |
666.9425 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-03-31 |
0.0006 BTC |
3,646.2851 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-30 |
0.0006 BTC |
761.6176 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-29 |
0.0006 BTC |
789.3632 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |