Identifier on Bit-Z: gbyte_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0006 BTC |
24,564.3697 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-07-05 |
0.0006 BTC |
29,615.2722 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-07-04 |
0.0007 BTC |
27,176.1968 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-03 |
0.0007 BTC |
29,086.7188 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-02 |
0.0007 BTC |
23,853.5816 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-07-01 |
0.0007 BTC |
17,712.1852 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-30 |
0.0006 BTC |
8,469.2299 GBYTE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-29 |
0.0007 BTC |
7,640.3448 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-06-28 |
0.0007 BTC |
6,776.8375 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-06-27 |
0.0007 BTC |
7,638.7807 GBYTE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-26 |
0.0007 BTC |
299.6017 GBYTE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-25 |
0.0007 BTC |
9,828.2463 GBYTE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-24 |
0.0007 BTC |
9,889.6822 GBYTE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-23 |
0.0007 BTC |
17,151.6244 GBYTE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-06-22 |
0.0008 BTC |
10,092.6709 GBYTE |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-21 |
0.0008 BTC |
12,381.8990 GBYTE |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-20 |
0.0008 BTC |
9,864.5233 GBYTE |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-19 |
0.0008 BTC |
10,296.4102 GBYTE |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-06-18 |
0.0007 BTC |
9,136.5818 GBYTE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-06-17 |
0.0007 BTC |
9,835.0157 GBYTE |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-06-16 |
0.0008 BTC |
11,331.2655 GBYTE |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-06-15 |
0.0008 BTC |
9,847.3503 GBYTE |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-14 |
0.0008 BTC |
9,293.6809 GBYTE |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-13 |
0.0008 BTC |
8,080.1214 GBYTE |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
| 2021-06-12 |
0.0008 BTC |
11,560.2944 GBYTE |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-11 |
0.0009 BTC |
9,859.0601 GBYTE |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-06-10 |
0.0009 BTC |
10,660.1719 GBYTE |
0.0010 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-06-09 |
0.0010 BTC |
8,630.3613 GBYTE |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-08 |
0.0010 BTC |
12,538.0695 GBYTE |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-06-07 |
0.0010 BTC |
10,058.7251 GBYTE |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-06-06 |
0.0010 BTC |
10,059.2480 GBYTE |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-05 |
0.0010 BTC |
9,091.7822 GBYTE |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-04 |
0.0010 BTC |
8,032.1947 GBYTE |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-06-03 |
0.0010 BTC |
8,416.5494 GBYTE |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-02 |
0.0010 BTC |
8,688.4594 GBYTE |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-06-01 |
0.0010 BTC |
9,954.1279 GBYTE |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-31 |
0.0010 BTC |
10,617.2073 GBYTE |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-30 |
0.0010 BTC |
8,637.4258 GBYTE |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-29 |
0.0010 BTC |
9,653.5721 GBYTE |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-28 |
0.0011 BTC |
7,529.9394 GBYTE |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-27 |
0.0011 BTC |
8,504.7782 GBYTE |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-26 |
0.0011 BTC |
6,161.0788 GBYTE |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-05-25 |
0.0011 BTC |
8,267.0569 GBYTE |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-05-24 |
0.0011 BTC |
10,335.0367 GBYTE |
0.0012 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-23 |
0.0009 BTC |
10,990.9687 GBYTE |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
| 2021-05-22 |
0.0010 BTC |
9,613.3323 GBYTE |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-21 |
0.0011 BTC |
6,921.2429 GBYTE |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-20 |
0.0011 BTC |
7,110.9040 GBYTE |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-19 |
0.0012 BTC |
6,728.2535 GBYTE |
0.0014 BTC |
0.0010 BTC |
0.0011 BTC |
0.0013 BTC |
| 2021-05-18 |
0.0013 BTC |
5,138.0319 GBYTE |
0.0015 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |