Identifier on Bit-Z: etc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-28 |
0.0007 BTC |
181,415.9116 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-05-27 |
0.0007 BTC |
77,830.4883 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-05-26 |
0.0007 BTC |
133,945.8528 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-05-25 |
0.0008 BTC |
164,056.8811 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-05-24 |
0.0008 BTC |
266,910.2372 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-05-23 |
0.0007 BTC |
202,773.4525 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-05-22 |
0.0007 BTC |
90,436.0724 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-05-21 |
0.0007 BTC |
151,315.8612 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-05-20 |
0.0007 BTC |
136,193.2108 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-05-19 |
0.0007 BTC |
129,786.6166 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-05-18 |
0.0007 BTC |
131,895.1505 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-05-17 |
0.0007 BTC |
256,715.7393 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-05-16 |
0.0007 BTC |
296,623.2386 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-05-15 |
0.0007 BTC |
516,807.8799 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-05-14 |
0.0007 BTC |
343,901.7091 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-05-13 |
0.0007 BTC |
212,653.2357 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-05-12 |
0.0007 BTC |
155,488.4575 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-05-11 |
0.0007 BTC |
249,161.6766 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-05-10 |
0.0007 BTC |
380,768.9916 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-05-09 |
0.0007 BTC |
453,340.7743 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-05-08 |
0.0007 BTC |
132,920.6376 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-05-07 |
0.0007 BTC |
180,962.0725 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-05-06 |
0.0008 BTC |
168,066.2012 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-05-05 |
0.0008 BTC |
147,455.7932 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-05-04 |
0.0008 BTC |
215,031.0737 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-05-03 |
0.0008 BTC |
247,901.4020 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-05-02 |
0.0008 BTC |
526,792.9825 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-05-01 |
0.0008 BTC |
139,752.8283 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-30 |
0.0007 BTC |
167,117.2491 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-04-29 |
0.0008 BTC |
591,444.9219 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-04-28 |
0.0008 BTC |
224,170.0506 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-27 |
0.0008 BTC |
110,363.1112 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-26 |
0.0008 BTC |
293,059.2345 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-25 |
0.0008 BTC |
199,134.0191 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-24 |
0.0008 BTC |
112,810.5433 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-23 |
0.0007 BTC |
112,424.2402 ETC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-04-22 |
0.0008 BTC |
128,061.8662 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-04-21 |
0.0008 BTC |
66,025.5070 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-20 |
0.0008 BTC |
150,640.7965 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-19 |
0.0008 BTC |
74,080.5297 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-18 |
0.0008 BTC |
93,995.2144 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-17 |
0.0008 BTC |
94,582.7397 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-16 |
0.0008 BTC |
122,523.7919 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-15 |
0.0008 BTC |
222,066.6821 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-14 |
0.0008 BTC |
122,100.5722 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-13 |
0.0008 BTC |
88,404.7174 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-12 |
0.0008 BTC |
155,162.2545 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-11 |
0.0008 BTC |
98,971.2639 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-10 |
0.0008 BTC |
138,955.1782 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2020-04-09 |
0.0008 BTC |
287,430.9792 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |