Identifier on Bit-Z: etc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-18 |
0.0020 BTC |
370,745.9375 ETC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-03-17 |
0.0020 BTC |
342,824.5391 ETC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-16 |
0.0021 BTC |
265,599.0764 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-15 |
0.0022 BTC |
414,079.7769 ETC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-14 |
0.0022 BTC |
436,479.3824 ETC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-03-13 |
0.0022 BTC |
315,748.6537 ETC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-12 |
0.0022 BTC |
223,782.2394 ETC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-11 |
0.0022 BTC |
185,696.7783 ETC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-10 |
0.0023 BTC |
197,659.2494 ETC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-09 |
0.0023 BTC |
295,471.5415 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-08 |
0.0024 BTC |
481,292.4559 ETC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-03-07 |
0.0023 BTC |
449,902.1702 ETC |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-03-06 |
0.0023 BTC |
392,406.0357 ETC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-03-05 |
0.0024 BTC |
240,372.4499 ETC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-04 |
0.0025 BTC |
572,188.3477 ETC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-03-03 |
0.0026 BTC |
557,844.3995 ETC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-03-02 |
0.0027 BTC |
615,025.9091 ETC |
0.0028 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2018-03-01 |
0.0030 BTC |
498,065.5148 ETC |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2018-02-28 |
0.0032 BTC |
497,315.4950 ETC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2018-02-27 |
0.0033 BTC |
423,419.5008 ETC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-02-26 |
0.0034 BTC |
417,748.9273 ETC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-02-25 |
0.0036 BTC |
485,570.1239 ETC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-02-24 |
0.0037 BTC |
572,256.6263 ETC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-02-23 |
0.0036 BTC |
683,893.9504 ETC |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2018-02-22 |
0.0033 BTC |
600,501.9102 ETC |
0.0032 BTC |
0.0031 BTC |
0.0036 BTC |
0.0035 BTC |
| 2018-02-21 |
0.0032 BTC |
575,731.2710 ETC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-02-20 |
0.0034 BTC |
676,325.0243 ETC |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-02-19 |
0.0035 BTC |
786,995.7349 ETC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-02-18 |
0.0033 BTC |
733,540.4779 ETC |
0.0031 BTC |
0.0030 BTC |
0.0036 BTC |
0.0035 BTC |
| 2018-02-17 |
0.0031 BTC |
255,299.1921 ETC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2018-02-16 |
0.0033 BTC |
601,811.1509 ETC |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-02-15 |
0.0035 BTC |
655,134.9107 ETC |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-02-14 |
0.0036 BTC |
831,680.6836 ETC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-02-13 |
0.0037 BTC |
893,529.3511 ETC |
0.0037 BTC |
0.0035 BTC |
0.0041 BTC |
0.0037 BTC |
| 2018-02-12 |
0.0034 BTC |
761,055.9047 ETC |
0.0032 BTC |
0.0032 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-02-11 |
0.0031 BTC |
521,309.4489 ETC |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0032 BTC |
| 2018-02-10 |
0.0029 BTC |
453,213.7560 ETC |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-02-09 |
0.0029 BTC |
512,453.1377 ETC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-02-08 |
0.0027 BTC |
356,014.5834 ETC |
0.0024 BTC |
0.0024 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-02-07 |
0.0024 BTC |
218,700.0943 ETC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-02-06 |
0.0024 BTC |
366,134.6841 ETC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-02-05 |
0.0024 BTC |
343,719.3085 ETC |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-02-04 |
0.0025 BTC |
173,231.9082 ETC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-03 |
0.0026 BTC |
175,114.2915 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-02-02 |
0.0026 BTC |
239,377.2952 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-02-01 |
0.0027 BTC |
360,408.9221 ETC |
0.0028 BTC |
0.0023 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-01-31 |
0.0028 BTC |
334,066.9900 ETC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-01-30 |
0.0027 BTC |
325,385.4816 ETC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-29 |
0.0028 BTC |
293,495.1705 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-28 |
0.0028 BTC |
421,650.4096 ETC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |