Identifier on Bit-Z: etc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-27 |
0.0027 BTC |
377,439.5525 ETC |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-01-26 |
0.0026 BTC |
296,499.9114 ETC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-01-25 |
0.0026 BTC |
261,362.0294 ETC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-24 |
0.0026 BTC |
243,318.1350 ETC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-01-23 |
0.0026 BTC |
230,134.5420 ETC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-22 |
0.0027 BTC |
222,497.5582 ETC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-01-21 |
0.0027 BTC |
278,212.2015 ETC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-01-20 |
0.0027 BTC |
278,700.9014 ETC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |