Identifier on Bit-Z: etc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-17 |
0.0007 BTC |
23,583.4175 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-16 |
0.0007 BTC |
60,474.5505 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-15 |
0.0007 BTC |
88,018.1727 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-14 |
0.0007 BTC |
34,304.8107 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-13 |
0.0007 BTC |
64,516.2129 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-12 |
0.0007 BTC |
62,404.2233 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-11 |
0.0007 BTC |
52,250.7148 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-10 |
0.0007 BTC |
60,602.8970 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-09 |
0.0007 BTC |
115,678.4718 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-08 |
0.0007 BTC |
159,279.5805 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-07 |
0.0007 BTC |
159,030.4759 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-06 |
0.0007 BTC |
111,729.4003 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-05 |
0.0006 BTC |
65,790.8202 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-07-04 |
0.0006 BTC |
29,067.3883 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-07-03 |
0.0006 BTC |
19,958.8042 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-07-02 |
0.0006 BTC |
52,825.2733 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-07-01 |
0.0006 BTC |
70,722.1792 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-06-30 |
0.0006 BTC |
72,135.8648 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-06-29 |
0.0006 BTC |
66,156.5811 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-06-28 |
0.0006 BTC |
58,985.1458 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-06-27 |
0.0006 BTC |
196,349.4993 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-06-26 |
0.0007 BTC |
55,406.1905 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-25 |
0.0007 BTC |
68,283.2541 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-24 |
0.0007 BTC |
35,447.5710 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-23 |
0.0007 BTC |
91,478.5929 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-22 |
0.0007 BTC |
99,357.2327 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-21 |
0.0007 BTC |
71,137.5207 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-20 |
0.0007 BTC |
71,682.2538 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-19 |
0.0007 BTC |
107,447.9530 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-18 |
0.0007 BTC |
110,608.3870 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-17 |
0.0007 BTC |
44,641.5661 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-16 |
0.0007 BTC |
73,968.2015 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-15 |
0.0007 BTC |
83,457.5780 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-14 |
0.0007 BTC |
119,520.9535 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-13 |
0.0007 BTC |
67,879.3382 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-12 |
0.0007 BTC |
89,437.1959 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-11 |
0.0007 BTC |
490,158.3378 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-10 |
0.0007 BTC |
177,668.3028 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-09 |
0.0007 BTC |
69,380.8412 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-08 |
0.0007 BTC |
112,162.3759 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-07 |
0.0007 BTC |
88,879.0871 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-06 |
0.0007 BTC |
128,967.1897 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-05 |
0.0007 BTC |
89,084.6837 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-04 |
0.0007 BTC |
78,730.4352 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-03 |
0.0007 BTC |
101,395.1893 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-02 |
0.0007 BTC |
157,293.5913 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-06-01 |
0.0007 BTC |
578,243.9315 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-05-31 |
0.0007 BTC |
207,909.3823 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2020-05-30 |
0.0008 BTC |
136,930.4025 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-05-29 |
0.0008 BTC |
179,971.4397 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |