Identifier on Bit-Z: etc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-05 |
0.0005 BTC |
129,456.8014 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-04 |
0.0005 BTC |
103,341.1200 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-03 |
0.0005 BTC |
553,636.2757 ETC |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2020-09-02 |
0.0005 BTC |
126,932.4487 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2020-09-01 |
0.0006 BTC |
80,942.6189 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-31 |
0.0006 BTC |
100,612.6290 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-30 |
0.0006 BTC |
49,788.1931 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-29 |
0.0006 BTC |
57,025.6140 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-28 |
0.0006 BTC |
41,100.7606 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-27 |
0.0006 BTC |
104,072.0719 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-26 |
0.0006 BTC |
107,154.4241 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-25 |
0.0006 BTC |
70,461.9973 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-24 |
0.0006 BTC |
28,801.3457 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-23 |
0.0006 BTC |
20,493.5606 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-22 |
0.0006 BTC |
31,450.7984 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-21 |
0.0006 BTC |
45,767.5568 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-20 |
0.0006 BTC |
57,464.6889 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-19 |
0.0006 BTC |
80,799.7000 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-18 |
0.0006 BTC |
108,970.4098 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-17 |
0.0006 BTC |
185,958.1620 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-16 |
0.0006 BTC |
244,613.7291 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-15 |
0.0006 BTC |
120,052.6127 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-14 |
0.0006 BTC |
112,355.8369 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-13 |
0.0006 BTC |
119,046.6099 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-12 |
0.0006 BTC |
171,598.6875 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-11 |
0.0006 BTC |
221,399.0284 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-10 |
0.0006 BTC |
170,499.3323 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-09 |
0.0006 BTC |
210,814.0276 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-08 |
0.0006 BTC |
172,414.1478 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-07 |
0.0006 BTC |
148,816.0391 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-06 |
0.0006 BTC |
163,132.5006 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-05 |
0.0006 BTC |
216,695.9856 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-04 |
0.0006 BTC |
118,249.9374 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-03 |
0.0006 BTC |
219,633.4154 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2020-08-02 |
0.0006 BTC |
155,377.4323 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-08-01 |
0.0006 BTC |
358,139.2162 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2020-07-31 |
0.0007 BTC |
149,917.6176 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-30 |
0.0007 BTC |
79,835.2551 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-29 |
0.0007 BTC |
106,621.6085 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-28 |
0.0007 BTC |
216,271.8150 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-27 |
0.0007 BTC |
343,658.4025 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-26 |
0.0007 BTC |
344,563.9014 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-25 |
0.0007 BTC |
158,704.8200 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-24 |
0.0007 BTC |
88,052.6025 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-23 |
0.0007 BTC |
81,218.2348 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-22 |
0.0007 BTC |
100,739.6937 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-21 |
0.0007 BTC |
25,916.0385 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-20 |
0.0007 BTC |
80,251.1212 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-19 |
0.0007 BTC |
21,671.5243 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-07-18 |
0.0007 BTC |
27,541.3375 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |