Identifier on Bit-Z: etc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-25 |
0.0004 BTC |
100,746.5105 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-24 |
0.0004 BTC |
202,700.2987 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-23 |
0.0004 BTC |
109,947.5167 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-22 |
0.0004 BTC |
197,386.2680 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-21 |
0.0004 BTC |
311,515.3188 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-20 |
0.0004 BTC |
209,151.6004 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-19 |
0.0004 BTC |
88,846.7509 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-10-18 |
0.0005 BTC |
32,231.0708 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2020-10-17 |
0.0005 BTC |
41,502.6459 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-16 |
0.0005 BTC |
68,637.5198 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-15 |
0.0005 BTC |
124,047.0805 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-14 |
0.0005 BTC |
86,384.9650 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-13 |
0.0005 BTC |
106,526.6969 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-12 |
0.0005 BTC |
127,385.2882 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-11 |
0.0005 BTC |
93,745.4575 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-10 |
0.0005 BTC |
77,302.9158 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-09 |
0.0005 BTC |
105,734.3401 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-08 |
0.0005 BTC |
72,711.1674 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-07 |
0.0005 BTC |
40,189.7816 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-06 |
0.0005 BTC |
59,198.4589 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-05 |
0.0005 BTC |
103,837.1047 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-04 |
0.0005 BTC |
90,860.0089 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-03 |
0.0005 BTC |
106,274.7772 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-02 |
0.0005 BTC |
62,105.0927 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-10-01 |
0.0005 BTC |
69,355.8474 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-30 |
0.0005 BTC |
31,152.0266 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-29 |
0.0005 BTC |
15,395.8346 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-28 |
0.0005 BTC |
29,115.4730 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-27 |
0.0005 BTC |
50,265.5505 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-26 |
0.0005 BTC |
79,546.5217 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-25 |
0.0005 BTC |
104,288.0196 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-24 |
0.0005 BTC |
101,336.4383 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-23 |
0.0005 BTC |
180,162.4317 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-22 |
0.0005 BTC |
103,264.3788 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-21 |
0.0005 BTC |
68,047.4621 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-20 |
0.0005 BTC |
51,107.2980 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-19 |
0.0005 BTC |
36,699.9891 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-18 |
0.0005 BTC |
84,543.6212 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-17 |
0.0005 BTC |
63,076.4861 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-16 |
0.0005 BTC |
130,459.6013 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-15 |
0.0005 BTC |
318,124.5923 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-14 |
0.0005 BTC |
343,533.1591 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-13 |
0.0005 BTC |
288,876.4717 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-12 |
0.0005 BTC |
186,030.6956 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-11 |
0.0005 BTC |
146,527.5157 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-10 |
0.0005 BTC |
581,091.2346 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-09 |
0.0005 BTC |
439,806.6810 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-08 |
0.0005 BTC |
547,678.5564 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-07 |
0.0005 BTC |
174,191.7201 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2020-09-06 |
0.0005 BTC |
140,814.8416 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |