Identifier on Bit-Z: ecell_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.0330 USDT |
6,173,266.6464 |
0.0331 USDT |
0.0324 USDT |
0.0335 USDT |
0.0328 USDT |
| 2020-12-12 |
0.0329 USDT |
5,967,973.5582 |
0.0328 USDT |
0.0324 USDT |
0.0335 USDT |
0.0330 USDT |
| 2020-12-11 |
0.0328 USDT |
5,829,558.9347 |
0.0327 USDT |
0.0324 USDT |
0.0335 USDT |
0.0328 USDT |
| 2020-12-10 |
0.0368 USDT |
5,477,640.3222 |
0.0366 USDT |
0.0365 USDT |
0.0375 USDT |
0.0369 USDT |
| 2020-12-09 |
0.0367 USDT |
5,467,068.1372 |
0.0366 USDT |
0.0364 USDT |
0.0375 USDT |
0.0368 USDT |
| 2020-12-08 |
0.0376 USDT |
5,192,134.4779 |
0.0374 USDT |
0.0370 USDT |
0.0382 USDT |
0.0377 USDT |
| 2020-12-07 |
0.0377 USDT |
4,780,142.6756 |
0.0381 USDT |
0.0370 USDT |
0.0382 USDT |
0.0373 USDT |
| 2020-12-06 |
0.0379 USDT |
5,277,191.5381 |
0.0380 USDT |
0.0376 USDT |
0.0387 USDT |
0.0377 USDT |
| 2020-12-05 |
0.0380 USDT |
5,360,202.8628 |
0.0378 USDT |
0.0376 USDT |
0.0388 USDT |
0.0382 USDT |
| 2020-12-04 |
0.0393 USDT |
4,801,771.7555 |
0.0386 USDT |
0.0382 USDT |
0.0405 USDT |
0.0399 USDT |
| 2020-12-03 |
0.0385 USDT |
4,961,648.3649 |
0.0384 USDT |
0.0382 USDT |
0.0393 USDT |
0.0387 USDT |
| 2020-12-02 |
0.0393 USDT |
1,739,536.7484 |
0.0392 USDT |
0.0388 USDT |
0.0399 USDT |
0.0395 USDT |
| 2020-12-01 |
0.0397 USDT |
4,878,329.7571 |
0.0398 USDT |
0.0388 USDT |
0.0399 USDT |
0.0396 USDT |
| 2020-11-30 |
0.0390 USDT |
4,205,739.1839 |
0.0389 USDT |
0.0388 USDT |
0.0399 USDT |
0.0391 USDT |
| 2020-11-29 |
0.0383 USDT |
28,374.8409 |
0.0382 USDT |
0.0382 USDT |
0.0393 USDT |
0.0384 USDT |
| 2020-11-28 |
0.0378 USDT |
532,174.3078 |
0.0378 USDT |
0.0376 USDT |
0.0392 USDT |
0.0377 USDT |
| 2020-11-27 |
0.0383 USDT |
1,226,046.3447 |
0.0389 USDT |
0.0376 USDT |
0.0393 USDT |
0.0378 USDT |
| 2020-11-26 |
0.0395 USDT |
782,963.2690 |
0.0408 USDT |
0.0382 USDT |
0.0416 USDT |
0.0382 USDT |
| 2020-11-25 |
0.0416 USDT |
439,883.4000 |
0.0422 USDT |
0.0393 USDT |
0.0422 USDT |
0.0411 USDT |
| 2020-11-24 |
0.0426 USDT |
65,315.6956 |
0.0424 USDT |
0.0422 USDT |
0.0434 USDT |
0.0429 USDT |
| 2020-11-23 |
0.0410 USDT |
4,558,218.2911 |
0.0409 USDT |
0.0405 USDT |
0.0417 USDT |
0.0412 USDT |
| 2020-11-22 |
0.0406 USDT |
295,207.3207 |
0.0407 USDT |
0.0405 USDT |
0.0416 USDT |
0.0405 USDT |
| 2020-11-21 |
0.0432 USDT |
96,882.9791 |
0.0432 USDT |
0.0388 USDT |
0.0434 USDT |
0.0432 USDT |
| 2020-11-20 |
0.0420 USDT |
841,253.8434 |
0.0413 USDT |
0.0406 USDT |
0.0428 USDT |
0.0426 USDT |
| 2020-11-19 |
0.0415 USDT |
2,815,872.6057 |
0.0416 USDT |
0.0407 USDT |
0.0422 USDT |
0.0414 USDT |
| 2020-11-18 |
0.0409 USDT |
1,979,912.4475 |
0.0408 USDT |
0.0408 USDT |
0.0410 USDT |
0.0409 USDT |
| 2020-11-17 |
0.0412 USDT |
1,653,292.9044 |
0.0409 USDT |
0.0406 USDT |
0.0417 USDT |
0.0414 USDT |
| 2020-11-16 |
0.0405 USDT |
2,370,020.7792 |
0.0402 USDT |
0.0400 USDT |
0.0416 USDT |
0.0407 USDT |
| 2020-11-15 |
0.0419 USDT |
2,930,432.1331 |
0.0438 USDT |
0.0398 USDT |
0.0446 USDT |
0.0400 USDT |
| 2020-11-14 |
0.0423 USDT |
5,606,160.5960 |
0.0408 USDT |
0.0400 USDT |
0.0450 USDT |
0.0438 USDT |
| 2020-11-13 |
0.0401 USDT |
5,213,187.8907 |
0.0396 USDT |
0.0387 USDT |
0.0417 USDT |
0.0406 USDT |
| 2020-11-12 |
0.0398 USDT |
2,185,843.9288 |
0.0396 USDT |
0.0387 USDT |
0.0404 USDT |
0.0400 USDT |
| 2020-11-11 |
0.0407 USDT |
4,172,266.9088 |
0.0417 USDT |
0.0317 USDT |
0.0419 USDT |
0.0398 USDT |
| 2020-11-10 |
0.0408 USDT |
3,784,421.3647 |
0.0397 USDT |
0.0387 USDT |
0.0421 USDT |
0.0419 USDT |
| 2020-11-09 |
0.0390 USDT |
8,092,373.9016 |
0.0389 USDT |
0.0381 USDT |
0.0413 USDT |
0.0392 USDT |
| 2020-11-08 |
0.0392 USDT |
1,445,100.8081 |
0.0390 USDT |
0.0369 USDT |
0.0415 USDT |
0.0394 USDT |
| 2020-11-07 |
0.0393 USDT |
1,462,789.0615 |
0.0402 USDT |
0.0335 USDT |
0.0404 USDT |
0.0384 USDT |
| 2020-11-06 |
0.0400 USDT |
1,363,345.0377 |
0.0397 USDT |
0.0391 USDT |
0.0410 USDT |
0.0403 USDT |
| 2020-11-05 |
0.0395 USDT |
999,223.5738 |
0.0393 USDT |
0.0393 USDT |
0.0404 USDT |
0.0397 USDT |
| 2020-11-04 |
0.0392 USDT |
1,009,406.5211 |
0.0392 USDT |
0.0392 USDT |
0.0393 USDT |
0.0392 USDT |
| 2020-11-03 |
0.0391 USDT |
1,443,152.8934 |
0.0389 USDT |
0.0388 USDT |
0.0393 USDT |
0.0392 USDT |
| 2020-11-02 |
0.0390 USDT |
1,483,436.2164 |
0.0391 USDT |
0.0388 USDT |
0.0393 USDT |
0.0390 USDT |
| 2020-11-01 |
0.0402 USDT |
1,481,042.0633 |
0.0412 USDT |
0.0386 USDT |
0.0438 USDT |
0.0391 USDT |
| 2020-10-31 |
0.0407 USDT |
1,348,641.3478 |
0.0402 USDT |
0.0399 USDT |
0.0420 USDT |
0.0412 USDT |
| 2020-10-30 |
0.0397 USDT |
1,042,930.6194 |
0.0393 USDT |
0.0381 USDT |
0.0422 USDT |
0.0401 USDT |
| 2020-10-29 |
0.0402 USDT |
5,156,416.9007 |
0.0400 USDT |
0.0323 USDT |
0.0590 USDT |
0.0404 USDT |