Identifier on Bit-Z: ecell_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0315 USDT |
696,276.6234 |
0.0321 USDT |
0.0307 USDT |
0.0313 USDT |
0.0314 USDT |
| 2021-06-30 |
0.0329 USDT |
582,997.8925 |
0.0327 USDT |
0.0318 USDT |
0.0319 USDT |
0.0318 USDT |
| 2021-06-29 |
0.0329 USDT |
675,761.6205 |
0.0328 USDT |
0.0324 USDT |
0.0326 USDT |
0.0325 USDT |
| 2021-06-28 |
0.0328 USDT |
701,633.9757 |
0.0331 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2021-06-27 |
0.0330 USDT |
676,547.3274 |
0.0324 USDT |
0.0323 USDT |
0.0327 USDT |
0.0330 USDT |
| 2021-06-26 |
0.0327 USDT |
693,945.2869 |
0.0323 USDT |
0.0318 USDT |
0.0324 USDT |
0.0325 USDT |
| 2021-06-25 |
0.0328 USDT |
615,129.3713 |
0.0321 USDT |
0.0318 USDT |
0.0322 USDT |
0.0321 USDT |
| 2021-06-24 |
0.0352 USDT |
349,168.8933 |
0.0347 USDT |
0.0318 USDT |
0.0328 USDT |
0.0318 USDT |
| 2021-06-23 |
0.0350 USDT |
603,944.4134 |
0.0360 USDT |
0.0340 USDT |
0.0348 USDT |
0.0348 USDT |
| 2021-06-22 |
0.0351 USDT |
323,378.2385 |
0.0345 USDT |
0.0340 USDT |
0.0352 USDT |
0.0360 USDT |
| 2021-06-21 |
0.0351 USDT |
594,357.4854 |
0.0341 USDT |
0.0341 USDT |
0.0348 USDT |
0.0355 USDT |
| 2021-06-20 |
0.0352 USDT |
362,582.8764 |
0.0357 USDT |
0.0340 USDT |
0.0346 USDT |
0.0361 USDT |
| 2021-06-19 |
0.0354 USDT |
644,194.9388 |
0.0355 USDT |
0.0341 USDT |
0.0350 USDT |
0.0359 USDT |
| 2021-06-18 |
0.0351 USDT |
655,352.6938 |
0.0357 USDT |
0.0341 USDT |
0.0347 USDT |
0.0356 USDT |
| 2021-06-17 |
0.0350 USDT |
481,499.2322 |
0.0339 USDT |
0.0339 USDT |
0.0345 USDT |
0.0357 USDT |
| 2021-06-16 |
0.0351 USDT |
542,890.4821 |
0.0344 USDT |
0.0318 USDT |
0.0348 USDT |
0.0318 USDT |
| 2021-06-15 |
0.0351 USDT |
631,259.1359 |
0.0350 USDT |
0.0341 USDT |
0.0346 USDT |
0.0351 USDT |
| 2021-06-14 |
0.0351 USDT |
652,546.1008 |
0.0350 USDT |
0.0341 USDT |
0.0346 USDT |
0.0357 USDT |
| 2021-06-13 |
0.0352 USDT |
464,556.3044 |
0.0350 USDT |
0.0343 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-06-12 |
0.0345 USDT |
374,525.2894 |
0.0348 USDT |
0.0340 USDT |
0.0345 USDT |
0.0342 USDT |
| 2021-06-11 |
0.0347 USDT |
610,155.9062 |
0.0324 USDT |
0.0324 USDT |
0.0344 USDT |
0.0343 USDT |
| 2021-06-10 |
0.0404 USDT |
441,850.5122 |
0.0437 USDT |
0.0025 USDT |
0.0180 USDT |
0.0029 USDT |
| 2021-06-09 |
0.0438 USDT |
519,480.6435 |
0.0441 USDT |
0.0429 USDT |
0.0437 USDT |
0.0437 USDT |
| 2021-06-08 |
0.0438 USDT |
520,902.7172 |
0.0434 USDT |
0.0429 USDT |
0.0435 USDT |
0.0448 USDT |
| 2021-06-07 |
0.0439 USDT |
496,014.5642 |
0.0449 USDT |
0.0428 USDT |
0.0436 USDT |
0.0440 USDT |
| 2021-06-06 |
0.0444 USDT |
494,957.5984 |
0.0440 USDT |
0.0429 USDT |
0.0440 USDT |
0.0448 USDT |
| 2021-06-05 |
0.0432 USDT |
521,543.8231 |
0.0432 USDT |
0.0419 USDT |
0.0426 USDT |
0.0439 USDT |
| 2021-06-04 |
0.0428 USDT |
522,878.7876 |
0.0424 USDT |
0.0419 USDT |
0.0426 USDT |
0.0428 USDT |
| 2021-06-03 |
0.0430 USDT |
399,518.3368 |
0.0426 USDT |
0.0420 USDT |
0.0428 USDT |
0.0427 USDT |
| 2021-06-02 |
0.0414 USDT |
456,729.3634 |
0.0416 USDT |
0.0331 USDT |
0.0411 USDT |
0.0431 USDT |
| 2021-06-01 |
0.0436 USDT |
518,629.9127 |
0.0459 USDT |
0.0408 USDT |
0.0413 USDT |
0.0415 USDT |
| 2021-05-31 |
0.0449 USDT |
514,933.0875 |
0.0456 USDT |
0.0439 USDT |
0.0448 USDT |
0.0456 USDT |
| 2021-05-30 |
0.0453 USDT |
512,981.1083 |
0.0448 USDT |
0.0445 USDT |
0.0449 USDT |
0.0457 USDT |
| 2021-05-29 |
0.0451 USDT |
515,776.5901 |
0.0440 USDT |
0.0440 USDT |
0.0449 USDT |
0.0448 USDT |
| 2021-05-28 |
0.0482 USDT |
357,667.8741 |
0.0504 USDT |
0.0440 USDT |
0.0445 USDT |
0.0443 USDT |
| 2021-05-27 |
0.0492 USDT |
421,928.3683 |
0.0454 USDT |
0.0424 USDT |
0.0455 USDT |
0.0509 USDT |
| 2021-05-26 |
0.0456 USDT |
431,480.8514 |
0.0451 USDT |
0.0447 USDT |
0.0451 USDT |
0.0451 USDT |
| 2021-05-25 |
0.0457 USDT |
1,074,264.8850 |
0.0455 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2021-05-24 |
0.0457 USDT |
5,070,520.3781 |
0.0414 USDT |
0.0414 USDT |
0.0453 USDT |
0.0457 USDT |
| 2021-05-23 |
0.0500 USDT |
3,613,473.5836 |
0.0498 USDT |
0.0392 USDT |
0.0497 USDT |
0.0392 USDT |
| 2021-05-22 |
0.0500 USDT |
4,895,480.2804 |
0.0500 USDT |
0.0492 USDT |
0.0497 USDT |
0.0493 USDT |
| 2021-05-21 |
0.0500 USDT |
4,888,861.9039 |
0.0494 USDT |
0.0492 USDT |
0.0497 USDT |
0.0496 USDT |
| 2021-05-20 |
0.0491 USDT |
5,019,344.1060 |
0.0460 USDT |
0.0451 USDT |
0.0459 USDT |
0.0495 USDT |
| 2021-05-19 |
0.0444 USDT |
5,477,299.5912 |
0.0447 USDT |
0.0406 USDT |
0.0414 USDT |
0.0455 USDT |
| 2021-05-18 |
0.0441 USDT |
5,047,073.2455 |
0.0448 USDT |
0.0432 USDT |
0.0442 USDT |
0.0447 USDT |
| 2021-05-17 |
0.0450 USDT |
5,519,863.6154 |
0.0456 USDT |
0.0432 USDT |
0.0441 USDT |
0.0437 USDT |
| 2021-05-16 |
0.0461 USDT |
5,193,633.3276 |
0.0462 USDT |
0.0453 USDT |
0.0457 USDT |
0.0454 USDT |
| 2021-05-15 |
0.0459 USDT |
5,220,930.2219 |
0.0454 USDT |
0.0452 USDT |
0.0457 USDT |
0.0465 USDT |
| 2021-05-14 |
0.0459 USDT |
5,289,429.5087 |
0.0453 USDT |
0.0450 USDT |
0.0457 USDT |
0.0455 USDT |
| 2021-05-13 |
0.0460 USDT |
4,088,040.1505 |
0.0450 USDT |
0.0442 USDT |
0.0456 USDT |
0.0454 USDT |