Identifier on Bit-Z: ecell_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0509 USDT |
2,997,015.4694 |
0.0509 USDT |
0.0489 USDT |
0.0506 USDT |
0.0504 USDT |
| 2021-03-22 |
0.0515 USDT |
4,481,208.9092 |
0.0522 USDT |
0.0507 USDT |
0.0509 USDT |
0.0510 USDT |
| 2021-03-21 |
0.0524 USDT |
4,674,233.3871 |
0.0519 USDT |
0.0516 USDT |
0.0523 USDT |
0.0523 USDT |
| 2021-03-20 |
0.0524 USDT |
4,505,774.1267 |
0.0520 USDT |
0.0516 USDT |
0.0521 USDT |
0.0520 USDT |
| 2021-03-19 |
0.0525 USDT |
4,857,303.1425 |
0.0530 USDT |
0.0516 USDT |
0.0521 USDT |
0.0519 USDT |
| 2021-03-18 |
0.0526 USDT |
4,580,963.9754 |
0.0536 USDT |
0.0516 USDT |
0.0522 USDT |
0.0525 USDT |
| 2021-03-17 |
0.0538 USDT |
3,857,115.8978 |
0.0558 USDT |
0.0525 USDT |
0.0532 USDT |
0.0537 USDT |
| 2021-03-16 |
0.0535 USDT |
4,481,520.3016 |
0.0518 USDT |
0.0511 USDT |
0.0514 USDT |
0.0552 USDT |
| 2021-03-15 |
0.0515 USDT |
4,858,727.3919 |
0.0518 USDT |
0.0509 USDT |
0.0512 USDT |
0.0516 USDT |
| 2021-03-14 |
0.0514 USDT |
2,747,010.2478 |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
0.0514 USDT |
| 2021-03-13 |
0.0508 USDT |
4,751,607.6618 |
0.0510 USDT |
0.0498 USDT |
0.0505 USDT |
0.0498 USDT |
| 2021-03-12 |
0.0507 USDT |
4,960,636.8743 |
0.0500 USDT |
0.0498 USDT |
0.0503 USDT |
0.0514 USDT |
| 2021-03-11 |
0.0507 USDT |
4,954,493.1595 |
0.0509 USDT |
0.0498 USDT |
0.0506 USDT |
0.0504 USDT |
| 2021-03-10 |
0.0507 USDT |
4,965,106.1549 |
0.0510 USDT |
0.0498 USDT |
0.0506 USDT |
0.0513 USDT |
| 2021-03-09 |
0.0510 USDT |
4,862,193.4080 |
0.0512 USDT |
0.0498 USDT |
0.0505 USDT |
0.0506 USDT |
| 2021-03-08 |
0.0511 USDT |
4,779,578.5816 |
0.0515 USDT |
0.0498 USDT |
0.0504 USDT |
0.0510 USDT |
| 2021-03-07 |
0.0516 USDT |
4,815,275.8768 |
0.0512 USDT |
0.0507 USDT |
0.0512 USDT |
0.0518 USDT |
| 2021-03-06 |
0.0516 USDT |
4,784,013.9987 |
0.0511 USDT |
0.0507 USDT |
0.0512 USDT |
0.0510 USDT |
| 2021-03-05 |
0.0515 USDT |
4,891,281.0757 |
0.0512 USDT |
0.0507 USDT |
0.0514 USDT |
0.0512 USDT |
| 2021-03-04 |
0.0515 USDT |
3,688,281.1106 |
0.0520 USDT |
0.0498 USDT |
0.0511 USDT |
0.0511 USDT |
| 2021-03-03 |
0.0508 USDT |
2,047,502.4400 |
0.0512 USDT |
0.0498 USDT |
0.0509 USDT |
0.0524 USDT |
| 2021-03-02 |
0.0507 USDT |
2,697,342.5421 |
0.0498 USDT |
0.0497 USDT |
0.0504 USDT |
0.0508 USDT |
| 2021-03-01 |
0.0499 USDT |
1,531,443.1013 |
0.0493 USDT |
0.0490 USDT |
0.0494 USDT |
0.0498 USDT |
| 2021-02-28 |
0.0496 USDT |
550,193.2308 |
0.0492 USDT |
0.0490 USDT |
0.0495 USDT |
0.0505 USDT |
| 2021-02-27 |
0.0491 USDT |
2,987,389.1344 |
0.0480 USDT |
0.0472 USDT |
0.0478 USDT |
0.0499 USDT |
| 2021-02-26 |
0.0488 USDT |
2,874,322.1166 |
0.0516 USDT |
0.0472 USDT |
0.0476 USDT |
0.0476 USDT |
| 2021-02-25 |
0.0500 USDT |
1,436,182.1168 |
0.0507 USDT |
0.0487 USDT |
0.0497 USDT |
0.0533 USDT |
| 2021-02-24 |
0.0521 USDT |
270,644.5282 |
0.0488 USDT |
0.0487 USDT |
0.0498 USDT |
0.0507 USDT |
| 2021-02-23 |
0.0490 USDT |
37,465.1863 |
0.0490 USDT |
0.0486 USDT |
0.0492 USDT |
0.0491 USDT |
| 2021-02-22 |
0.0476 USDT |
144,719.0745 |
0.0472 USDT |
0.0472 USDT |
0.0480 USDT |
0.0479 USDT |
| 2021-02-21 |
0.0479 USDT |
298,873.7529 |
0.0485 USDT |
0.0472 USDT |
0.0479 USDT |
0.0479 USDT |
| 2021-02-20 |
0.0484 USDT |
253,530.1353 |
0.0484 USDT |
0.0481 USDT |
0.0488 USDT |
0.0486 USDT |
| 2021-02-19 |
0.0483 USDT |
197,061.0014 |
0.0483 USDT |
0.0473 USDT |
0.0488 USDT |
0.0475 USDT |
| 2021-02-18 |
0.0451 USDT |
57,829.6861 |
0.0450 USDT |
0.0446 USDT |
0.0453 USDT |
0.0452 USDT |
| 2021-02-17 |
0.0443 USDT |
127,722.6701 |
0.0449 USDT |
0.0437 USDT |
0.0448 USDT |
0.0448 USDT |
| 2021-02-16 |
0.0445 USDT |
128,200.7371 |
0.0450 USDT |
0.0437 USDT |
0.0447 USDT |
0.0439 USDT |
| 2021-02-15 |
0.0447 USDT |
121,793.7601 |
0.0453 USDT |
0.0437 USDT |
0.0447 USDT |
0.0447 USDT |
| 2021-02-14 |
0.0445 USDT |
65,823.1414 |
0.0442 USDT |
0.0441 USDT |
0.0449 USDT |
0.0447 USDT |
| 2021-02-13 |
0.0448 USDT |
62,658.2282 |
0.0444 USDT |
0.0444 USDT |
0.0454 USDT |
0.0452 USDT |
| 2021-02-12 |
0.0445 USDT |
120,364.3517 |
0.0449 USDT |
0.0437 USDT |
0.0445 USDT |
0.0443 USDT |
| 2021-02-11 |
0.0457 USDT |
51,824.9281 |
0.0460 USDT |
0.0453 USDT |
0.0460 USDT |
0.0454 USDT |
| 2021-02-10 |
0.0457 USDT |
63,920.6947 |
0.0454 USDT |
0.0452 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-02-09 |
0.0458 USDT |
49,091.3034 |
0.0456 USDT |
0.0456 USDT |
0.0463 USDT |
0.0460 USDT |
| 2021-02-08 |
0.0434 USDT |
65,500.7844 |
0.0431 USDT |
0.0428 USDT |
0.0438 USDT |
0.0438 USDT |
| 2021-02-07 |
0.0427 USDT |
453,716.5458 |
0.0427 USDT |
0.0410 USDT |
0.0427 USDT |
0.0427 USDT |
| 2021-02-06 |
0.0430 USDT |
355,699.6489 |
0.0430 USDT |
0.0419 USDT |
0.0436 USDT |
0.0430 USDT |
| 2021-02-05 |
0.0406 USDT |
119,552.5393 |
0.0407 USDT |
0.0401 USDT |
0.0419 USDT |
0.0406 USDT |
| 2021-02-04 |
0.0408 USDT |
117,106.1517 |
0.0407 USDT |
0.0400 USDT |
0.0418 USDT |
0.0410 USDT |
| 2021-02-03 |
0.0404 USDT |
42,256.0915 |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
0.0409 USDT |
| 2021-02-02 |
0.0430 USDT |
129,371.8524 |
0.0425 USDT |
0.0419 USDT |
0.0436 USDT |
0.0435 USDT |