Identifier on Bit-Z: ecell_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0267 USDT |
4,044,382.4473 |
0.0244 USDT |
0.0244 USDT |
0.0259 USDT |
0.0262 USDT |
| 2021-08-19 |
0.0283 USDT |
2,075,764.0603 |
0.0288 USDT |
0.0234 USDT |
0.0255 USDT |
0.0234 USDT |
| 2021-08-18 |
0.0290 USDT |
1,729.5454 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-08-17 |
0.0295 USDT |
230,723.2864 |
0.0294 USDT |
0.0293 USDT |
0.0298 USDT |
0.0297 USDT |
| 2021-08-16 |
0.0294 USDT |
3,611,168.6941 |
0.0291 USDT |
0.0290 USDT |
0.0291 USDT |
0.0293 USDT |
| 2021-08-15 |
0.0297 USDT |
476,922.3093 |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2021-08-14 |
0.0297 USDT |
191,487.2409 |
0.0298 USDT |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
| 2021-08-13 |
0.0298 USDT |
213.2656 |
0.0299 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2021-08-12 |
0.0303 USDT |
1,755,107.9636 |
0.0306 USDT |
0.0299 USDT |
0.0303 USDT |
0.0306 USDT |
| 2021-08-11 |
0.0304 USDT |
4,107,250.1788 |
0.0303 USDT |
0.0299 USDT |
0.0303 USDT |
0.0307 USDT |
| 2021-08-10 |
0.0306 USDT |
3,992,735.7204 |
0.0300 USDT |
0.0299 USDT |
0.0303 USDT |
0.0304 USDT |
| 2021-08-09 |
0.0308 USDT |
3,892,887.7132 |
0.0307 USDT |
0.0299 USDT |
0.0304 USDT |
0.0311 USDT |
| 2021-08-08 |
0.0309 USDT |
4,001,093.8388 |
0.0314 USDT |
0.0299 USDT |
0.0306 USDT |
0.0307 USDT |
| 2021-08-07 |
0.0309 USDT |
4,025,613.8701 |
0.0309 USDT |
0.0299 USDT |
0.0306 USDT |
0.0313 USDT |
| 2021-08-06 |
0.0310 USDT |
3,929,875.0763 |
0.0308 USDT |
0.0299 USDT |
0.0307 USDT |
0.0311 USDT |
| 2021-08-05 |
0.0308 USDT |
3,967,429.3612 |
0.0306 USDT |
0.0299 USDT |
0.0305 USDT |
0.0313 USDT |
| 2021-08-04 |
0.0309 USDT |
3,934,981.6422 |
0.0303 USDT |
0.0299 USDT |
0.0305 USDT |
0.0304 USDT |
| 2021-08-03 |
0.0308 USDT |
3,813,558.3742 |
0.0306 USDT |
0.0299 USDT |
0.0306 USDT |
0.0307 USDT |
| 2021-08-02 |
0.0308 USDT |
3,909,158.4662 |
0.0305 USDT |
0.0299 USDT |
0.0305 USDT |
0.0305 USDT |
| 2021-08-01 |
0.0309 USDT |
3,938,533.8482 |
0.0304 USDT |
0.0299 USDT |
0.0306 USDT |
0.0317 USDT |
| 2021-07-31 |
0.0310 USDT |
2,624,844.7130 |
0.0307 USDT |
0.0299 USDT |
0.0306 USDT |
0.0310 USDT |
| 2021-07-30 |
0.0304 USDT |
1,306,789.4951 |
0.0301 USDT |
0.0299 USDT |
0.0302 USDT |
0.0303 USDT |
| 2021-07-29 |
0.0304 USDT |
3,678,692.0858 |
0.0303 USDT |
0.0299 USDT |
0.0303 USDT |
0.0302 USDT |
| 2021-07-28 |
0.0304 USDT |
3,862,992.7349 |
0.0307 USDT |
0.0298 USDT |
0.0301 USDT |
0.0307 USDT |
| 2021-07-27 |
0.0305 USDT |
2,834,141.5847 |
0.0309 USDT |
0.0298 USDT |
0.0304 USDT |
0.0310 USDT |
| 2021-07-26 |
0.0304 USDT |
2,616,756.2279 |
0.0306 USDT |
0.0296 USDT |
0.0300 USDT |
0.0308 USDT |
| 2021-07-25 |
0.0303 USDT |
3,825,784.7301 |
0.0302 USDT |
0.0296 USDT |
0.0301 USDT |
0.0307 USDT |
| 2021-07-24 |
0.0303 USDT |
4,067,802.0258 |
0.0302 USDT |
0.0296 USDT |
0.0301 USDT |
0.0300 USDT |
| 2021-07-23 |
0.0303 USDT |
3,977,097.9745 |
0.0308 USDT |
0.0296 USDT |
0.0300 USDT |
0.0302 USDT |
| 2021-07-22 |
0.0302 USDT |
3,971,722.3337 |
0.0301 USDT |
0.0296 USDT |
0.0300 USDT |
0.0307 USDT |
| 2021-07-21 |
0.0304 USDT |
3,826,040.7328 |
0.0305 USDT |
0.0296 USDT |
0.0303 USDT |
0.0303 USDT |
| 2021-07-20 |
0.0303 USDT |
3,803,692.9979 |
0.0304 USDT |
0.0296 USDT |
0.0301 USDT |
0.0305 USDT |
| 2021-07-19 |
0.0303 USDT |
3,775,243.4967 |
0.0303 USDT |
0.0296 USDT |
0.0300 USDT |
0.0301 USDT |
| 2021-07-18 |
0.0304 USDT |
2,458,821.7098 |
0.0307 USDT |
0.0296 USDT |
0.0299 USDT |
0.0300 USDT |
| 2021-07-17 |
0.0310 USDT |
170,578.8529 |
0.0312 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2021-07-16 |
0.0317 USDT |
701,500.5153 |
0.0314 USDT |
0.0307 USDT |
0.0313 USDT |
0.0309 USDT |
| 2021-07-15 |
0.0318 USDT |
704,329.5828 |
0.0313 USDT |
0.0307 USDT |
0.0314 USDT |
0.0319 USDT |
| 2021-07-14 |
0.0317 USDT |
700,297.8628 |
0.0311 USDT |
0.0307 USDT |
0.0314 USDT |
0.0314 USDT |
| 2021-07-13 |
0.0318 USDT |
733,536.6480 |
0.0324 USDT |
0.0307 USDT |
0.0313 USDT |
0.0309 USDT |
| 2021-07-12 |
0.0317 USDT |
682,767.9413 |
0.0318 USDT |
0.0307 USDT |
0.0314 USDT |
0.0326 USDT |
| 2021-07-11 |
0.0317 USDT |
645,869.3222 |
0.0323 USDT |
0.0307 USDT |
0.0314 USDT |
0.0316 USDT |
| 2021-07-10 |
0.0316 USDT |
593,450.5616 |
0.0322 USDT |
0.0307 USDT |
0.0314 USDT |
0.0318 USDT |
| 2021-07-09 |
0.0316 USDT |
627,926.0729 |
0.0322 USDT |
0.0307 USDT |
0.0313 USDT |
0.0314 USDT |
| 2021-07-08 |
0.0316 USDT |
612,275.6687 |
0.0319 USDT |
0.0307 USDT |
0.0314 USDT |
0.0321 USDT |
| 2021-07-07 |
0.0313 USDT |
613,746.7512 |
0.0309 USDT |
0.0307 USDT |
0.0311 USDT |
0.0315 USDT |
| 2021-07-06 |
0.0316 USDT |
534,482.2381 |
0.0315 USDT |
0.0307 USDT |
0.0313 USDT |
0.0307 USDT |
| 2021-07-05 |
0.0317 USDT |
578,791.9520 |
0.0322 USDT |
0.0307 USDT |
0.0316 USDT |
0.0313 USDT |
| 2021-07-04 |
0.0317 USDT |
621,106.7934 |
0.0316 USDT |
0.0307 USDT |
0.0316 USDT |
0.0321 USDT |
| 2021-07-03 |
0.0315 USDT |
669,055.6671 |
0.0313 USDT |
0.0307 USDT |
0.0313 USDT |
0.0322 USDT |
| 2021-07-02 |
0.0315 USDT |
712,715.1933 |
0.0316 USDT |
0.0307 USDT |
0.0313 USDT |
0.0314 USDT |