Identifier on Bit-Z: ecell_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0413 USDT |
5,495,282.8199 |
0.0410 USDT |
0.0406 USDT |
0.0411 USDT |
0.0441 USDT |
| 2021-05-11 |
0.0419 USDT |
5,593,346.2735 |
0.0418 USDT |
0.0406 USDT |
0.0413 USDT |
0.0411 USDT |
| 2021-05-10 |
0.0423 USDT |
3,310,446.9485 |
0.0430 USDT |
0.0415 USDT |
0.0421 USDT |
0.0415 USDT |
| 2021-05-09 |
0.0447 USDT |
4,241,248.8685 |
0.0449 USDT |
0.0415 USDT |
0.0432 USDT |
0.0431 USDT |
| 2021-05-08 |
0.0457 USDT |
4,459,941.4414 |
0.0468 USDT |
0.0166 USDT |
0.0422 USDT |
0.0444 USDT |
| 2021-05-07 |
0.0482 USDT |
4,217,505.1934 |
0.0524 USDT |
0.0456 USDT |
0.0461 USDT |
0.0458 USDT |
| 2021-05-06 |
0.0488 USDT |
3,780,527.1387 |
0.0482 USDT |
0.0481 USDT |
0.0486 USDT |
0.0524 USDT |
| 2021-05-05 |
0.0479 USDT |
2,045,307.5385 |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0481 USDT |
| 2021-05-04 |
0.0499 USDT |
3,644,955.3784 |
0.0520 USDT |
0.0456 USDT |
0.0465 USDT |
0.0456 USDT |
| 2021-05-03 |
0.0505 USDT |
3,837,238.6741 |
0.0496 USDT |
0.0492 USDT |
0.0496 USDT |
0.0525 USDT |
| 2021-05-02 |
0.0500 USDT |
4,823,594.4850 |
0.0496 USDT |
0.0491 USDT |
0.0497 USDT |
0.0498 USDT |
| 2021-05-01 |
0.0497 USDT |
3,407,442.7563 |
0.0499 USDT |
0.0474 USDT |
0.0480 USDT |
0.0498 USDT |
| 2021-04-30 |
0.0499 USDT |
4,796,517.8779 |
0.0503 USDT |
0.0491 USDT |
0.0497 USDT |
0.0495 USDT |
| 2021-04-29 |
0.0500 USDT |
3,336,211.9800 |
0.0500 USDT |
0.0491 USDT |
0.0496 USDT |
0.0500 USDT |
| 2021-04-28 |
0.0505 USDT |
3,139,223.1648 |
0.0510 USDT |
0.0499 USDT |
0.0505 USDT |
0.0507 USDT |
| 2021-04-27 |
0.0501 USDT |
4,119,461.7317 |
0.0487 USDT |
0.0485 USDT |
0.0492 USDT |
0.0505 USDT |
| 2021-04-26 |
0.0492 USDT |
4,493,824.2590 |
0.0494 USDT |
0.0485 USDT |
0.0489 USDT |
0.0493 USDT |
| 2021-04-25 |
0.0502 USDT |
2,445,987.5935 |
0.0506 USDT |
0.0495 USDT |
0.0500 USDT |
0.0495 USDT |
| 2021-04-24 |
0.0518 USDT |
2,356,862.4348 |
0.0526 USDT |
0.0502 USDT |
0.0507 USDT |
0.0509 USDT |
| 2021-04-23 |
0.0521 USDT |
4,637,626.1860 |
0.0523 USDT |
0.0514 USDT |
0.0519 USDT |
0.0524 USDT |
| 2021-04-22 |
0.0522 USDT |
4,312,990.2777 |
0.0520 USDT |
0.0515 USDT |
0.0519 USDT |
0.0525 USDT |
| 2021-04-21 |
0.0512 USDT |
3,159,825.7277 |
0.0512 USDT |
0.0506 USDT |
0.0511 USDT |
0.0513 USDT |
| 2021-04-20 |
0.0518 USDT |
4,022,008.4136 |
0.0537 USDT |
0.0502 USDT |
0.0510 USDT |
0.0519 USDT |
| 2021-04-19 |
0.0541 USDT |
2,779,751.8050 |
0.0536 USDT |
0.0531 USDT |
0.0538 USDT |
0.0537 USDT |
| 2021-04-18 |
0.0545 USDT |
3,488,813.6772 |
0.0555 USDT |
0.0529 USDT |
0.0539 USDT |
0.0538 USDT |
| 2021-04-17 |
0.0556 USDT |
4,330,177.6887 |
0.0556 USDT |
0.0547 USDT |
0.0551 USDT |
0.0559 USDT |
| 2021-04-16 |
0.0556 USDT |
4,396,254.2939 |
0.0552 USDT |
0.0547 USDT |
0.0552 USDT |
0.0552 USDT |
| 2021-04-15 |
0.0554 USDT |
4,469,024.8000 |
0.0542 USDT |
0.0536 USDT |
0.0541 USDT |
0.0553 USDT |
| 2021-04-14 |
0.0538 USDT |
3,841,624.8214 |
0.0529 USDT |
0.0529 USDT |
0.0530 USDT |
0.0542 USDT |
| 2021-04-13 |
0.0534 USDT |
3,176,574.2611 |
0.0539 USDT |
0.0520 USDT |
0.0529 USDT |
0.0529 USDT |
| 2021-04-12 |
0.0535 USDT |
4,303,763.8733 |
0.0537 USDT |
0.0529 USDT |
0.0534 USDT |
0.0535 USDT |
| 2021-04-11 |
0.0535 USDT |
4,148,872.9822 |
0.0538 USDT |
0.0529 USDT |
0.0533 USDT |
0.0538 USDT |
| 2021-04-10 |
0.0535 USDT |
4,607,760.6736 |
0.0546 USDT |
0.0529 USDT |
0.0533 USDT |
0.0537 USDT |
| 2021-04-09 |
0.0551 USDT |
2,410,438.6763 |
0.0555 USDT |
0.0546 USDT |
0.0547 USDT |
0.0546 USDT |
| 2021-04-08 |
0.0553 USDT |
4,450,527.8962 |
0.0556 USDT |
0.0547 USDT |
0.0550 USDT |
0.0557 USDT |
| 2021-04-07 |
0.0555 USDT |
4,485,627.8152 |
0.0556 USDT |
0.0547 USDT |
0.0554 USDT |
0.0556 USDT |
| 2021-04-06 |
0.0556 USDT |
4,289,293.5804 |
0.0560 USDT |
0.0548 USDT |
0.0553 USDT |
0.0557 USDT |
| 2021-04-05 |
0.0556 USDT |
4,253,303.4732 |
0.0556 USDT |
0.0548 USDT |
0.0553 USDT |
0.0558 USDT |
| 2021-04-04 |
0.0556 USDT |
3,858,472.2347 |
0.0561 USDT |
0.0547 USDT |
0.0554 USDT |
0.0554 USDT |
| 2021-04-03 |
0.0555 USDT |
3,916,823.8151 |
0.0566 USDT |
0.0546 USDT |
0.0554 USDT |
0.0562 USDT |
| 2021-04-02 |
0.0553 USDT |
2,992,857.8197 |
0.0542 USDT |
0.0535 USDT |
0.0542 USDT |
0.0573 USDT |
| 2021-04-01 |
0.0537 USDT |
4,367,469.2268 |
0.0529 USDT |
0.0529 USDT |
0.0535 USDT |
0.0536 USDT |
| 2021-03-31 |
0.0536 USDT |
2,481,104.3286 |
0.0533 USDT |
0.0529 USDT |
0.0533 USDT |
0.0529 USDT |
| 2021-03-30 |
0.0538 USDT |
4,491,337.8640 |
0.0540 USDT |
0.0530 USDT |
0.0535 USDT |
0.0536 USDT |
| 2021-03-29 |
0.0533 USDT |
4,658,440.7305 |
0.0526 USDT |
0.0514 USDT |
0.0520 USDT |
0.0534 USDT |
| 2021-03-28 |
0.0522 USDT |
4,858,701.4078 |
0.0522 USDT |
0.0513 USDT |
0.0520 USDT |
0.0526 USDT |
| 2021-03-27 |
0.0520 USDT |
4,785,548.9328 |
0.0525 USDT |
0.0512 USDT |
0.0518 USDT |
0.0521 USDT |
| 2021-03-26 |
0.0521 USDT |
4,616,153.6593 |
0.0536 USDT |
0.0511 USDT |
0.0518 USDT |
0.0525 USDT |
| 2021-03-25 |
0.0518 USDT |
4,768,453.0441 |
0.0499 USDT |
0.0490 USDT |
0.0496 USDT |
0.0531 USDT |
| 2021-03-24 |
0.0500 USDT |
3,932,225.6501 |
0.0505 USDT |
0.0490 USDT |
0.0496 USDT |
0.0495 USDT |