Crypto exchange Bit-Z

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bit-Z: dot_usdt
123...1112
Date Price Volume Open Low High Close
2021-09-19 34.1942 USDT 152,370.9953 DOT 34.8702 USDT 33.0531 USDT 33.5806 USDT 34.1202 USDT
2021-09-18 34.6789 USDT 308,182.8157 DOT 33.0000 USDT 32.5155 USDT 33.2773 USDT 34.9173 USDT
2021-09-17 34.6302 USDT 483,377.3163 DOT 35.4977 USDT 32.2100 USDT 33.0003 USDT 32.9498 USDT
2021-09-16 35.3715 USDT 432,198.5263 DOT 36.4498 USDT 34.0897 USDT 34.8203 USDT 35.4394 USDT
2021-09-15 36.5811 USDT 387,089.7856 DOT 37.3397 USDT 35.5598 USDT 36.0797 USDT 36.3789 USDT
2021-09-14 36.7802 USDT 659,737.8409 DOT 34.8397 USDT 34.0898 USDT 34.6797 USDT 37.6198 USDT
2021-09-13 35.2071 USDT 1,807,200.7686 DOT 35.7890 USDT 31.6012 USDT 34.0938 USDT 34.7497 USDT
2021-09-12 33.3792 USDT 981,185.0540 DOT 31.5652 USDT 30.6790 USDT 31.5262 USDT 35.7277 USDT
2021-09-11 30.1223 USDT 567,973.9949 DOT 29.2020 USDT 28.2705 USDT 29.0514 USDT 31.4342 USDT
2021-09-10 30.3323 USDT 1,147,793.7410 DOT 29.8260 USDT 28.0047 USDT 28.8994 USDT 28.8842 USDT
2021-09-09 29.4360 USDT 857,967.0369 DOT 27.7668 USDT 27.0140 USDT 27.6817 USDT 29.5450 USDT
2021-09-08 27.4491 USDT 1,092,996.1333 DOT 27.9495 USDT 25.2220 USDT 26.6328 USDT 27.4558 USDT
2021-09-07 29.4871 USDT 2,204,077.1180 DOT 34.3292 USDT 22.7590 USDT 27.4287 USDT 27.8133 USDT
2021-09-06 34.1071 USDT 487,764.5344 DOT 34.4238 USDT 32.3720 USDT 33.8533 USDT 33.9990 USDT
2021-09-05 33.2935 USDT 329,597.6393 DOT 32.4010 USDT 31.9827 USDT 32.2747 USDT 34.4358 USDT
2021-09-04 33.0475 USDT 313,577.0079 DOT 33.5690 USDT 32.0270 USDT 32.4858 USDT 32.3887 USDT
2021-09-03 32.8282 USDT 570,115.1152 DOT 31.7860 USDT 31.0265 USDT 31.4577 USDT 33.1998 USDT
2021-09-02 32.3231 USDT 466,406.3875 DOT 33.1755 USDT 31.3150 USDT 31.9391 USDT 31.9120 USDT
2021-09-01 31.2327 USDT 931,705.5215 DOT 31.3439 USDT 29.6501 USDT 29.9985 USDT 33.0373 USDT
2021-08-31 29.1250 USDT 2,892,559.8728 DOT 26.0452 USDT 25.6397 USDT 26.3651 USDT 31.9171 USDT
2021-08-30 25.9212 USDT 976,403.7762 DOT 25.7106 USDT 24.3300 USDT 24.8281 USDT 26.0136 USDT
2021-08-29 25.8608 USDT 487,777.9677 DOT 25.9599 USDT 25.2880 USDT 25.6384 USDT 25.7593 USDT
2021-08-28 26.0335 USDT 498,882.2116 DOT 26.5360 USDT 25.4353 USDT 25.7126 USDT 25.8346 USDT
2021-08-27 25.1375 USDT 944,811.9901 DOT 23.9141 USDT 23.4596 USDT 24.3437 USDT 26.4731 USDT
2021-08-26 24.5781 USDT 988,124.9755 DOT 25.9874 USDT 23.4657 USDT 23.9846 USDT 24.0301 USDT
2021-08-25 25.5599 USDT 843,270.8711 DOT 25.0713 USDT 24.4973 USDT 25.1251 USDT 25.9092 USDT
2021-08-24 26.3015 USDT 1,068,131.3591 DOT 27.8720 USDT 24.3950 USDT 25.5177 USDT 25.6989 USDT
2021-08-23 27.9889 USDT 800,077.5017 DOT 27.6777 USDT 27.3430 USDT 27.6654 USDT 27.8842 USDT
2021-08-22 27.4998 USDT 874,636.7849 DOT 27.8611 USDT 26.5392 USDT 27.0396 USDT 27.7245 USDT
2021-08-21 28.4482 USDT 1,094,380.4784 DOT 28.1496 USDT 27.4948 USDT 27.9192 USDT 27.9187 USDT
2021-08-20 27.4916 USDT 1,139,692.0884 DOT 26.5796 USDT 26.1001 USDT 26.7044 USDT 28.0636 USDT
2021-08-19 24.8919 USDT 1,171,227.2951 DOT 23.8777 USDT 23.4731 USDT 23.9793 USDT 26.5354 USDT
2021-08-18 23.9743 USDT 1,441,004.2308 DOT 23.5467 USDT 22.5045 USDT 23.7404 USDT 24.0308 USDT
2021-08-17 25.6113 USDT 2,119,787.9834 DOT 25.1518 USDT 23.0341 USDT 24.0875 USDT 23.5551 USDT
2021-08-16 24.5127 USDT 1,679,839.0227 DOT 23.1412 USDT 22.8484 USDT 23.3943 USDT 25.1518 USDT
2021-08-15 22.5079 USDT 813,743.3431 DOT 22.8398 USDT 21.8425 USDT 22.1470 USDT 23.1188 USDT
2021-08-14 22.5573 USDT 996,480.0737 DOT 22.7248 USDT 21.8026 USDT 22.3529 USDT 22.8783 USDT
2021-08-13 21.7221 USDT 943,905.7055 DOT 20.6168 USDT 20.5282 USDT 21.0392 USDT 22.6626 USDT
2021-08-12 20.6004 USDT 518,678.8170 DOT 21.3489 USDT 20.0002 USDT 20.4090 USDT 20.6168 USDT
2021-08-11 21.5936 USDT 52,348.2883 DOT 20.6121 USDT 20.5490 USDT 20.8269 USDT 21.3531 USDT
2021-08-10 20.6720 USDT 38,371.3339 DOT 20.5609 USDT 20.1239 USDT 20.4496 USDT 20.5489 USDT
2021-08-09 20.2141 USDT 36,040.8868 DOT 19.5307 USDT 18.7454 USDT 19.2046 USDT 20.6155 USDT
2021-08-08 20.3332 USDT 33,383.3316 DOT 20.9655 USDT 19.2504 USDT 19.5816 USDT 19.9716 USDT
2021-08-07 20.8042 USDT 47,045.7936 DOT 20.4184 USDT 20.0773 USDT 20.4090 USDT 20.7448 USDT
2021-08-06 19.7144 USDT 50,990.2806 DOT 19.1239 USDT 18.5563 USDT 18.7065 USDT 20.4565 USDT
2021-08-05 18.8390 USDT 50,328.2779 DOT 19.1485 USDT 17.9063 USDT 18.4414 USDT 19.1346 USDT
2021-08-04 18.3281 USDT 48,513.9162 DOT 17.4271 USDT 17.1109 USDT 17.2492 USDT 19.0199 USDT
2021-08-03 17.4853 USDT 43,837.7950 DOT 18.0005 USDT 16.8201 USDT 17.2196 USDT 17.4115 USDT
2021-08-02 18.2211 USDT 50,583.1207 DOT 18.4196 USDT 17.6408 USDT 17.8720 USDT 18.2650 USDT
2021-08-01 18.7028 USDT 87,608.6553 DOT 16.7850 USDT 16.6197 USDT 18.1546 USDT 18.4292 USDT
123...1112