Crypto exchange Bit-Z

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bit-Z: dot_usdt
Date Price Volume Open Low High Close
2021-04-19 36.4270 USDT 182,282.1300 DOT 37.7738 USDT 36.6662 USDT 37.8966 USDT 38.2164 USDT
2021-04-18 36.7369 USDT 5,099,430.3721 DOT 42.0497 USDT 32.0002 USDT 35.9226 USDT 37.8759 USDT
2021-04-17 44.3736 USDT 3,436,301.4193 DOT 41.5036 USDT 41.5031 USDT 42.0967 USDT 43.6099 USDT
2021-04-16 41.9622 USDT 2,084,803.3559 DOT 43.4190 USDT 40.3656 USDT 41.4641 USDT 41.6995 USDT
2021-04-15 42.8284 USDT 1,454,017.5510 DOT 42.6002 USDT 41.8314 USDT 42.2342 USDT 43.5001 USDT
2021-04-14 42.3797 USDT 2,228,018.4332 DOT 42.4708 USDT 40.5002 USDT 41.4985 USDT 42.4998 USDT
2021-04-13 41.2979 USDT 1,658,529.9629 DOT 40.8748 USDT 40.0002 USDT 40.7164 USDT 42.3002 USDT
2021-04-12 40.7898 USDT 1,068,992.5957 DOT 41.2998 USDT 39.7000 USDT 40.4998 USDT 40.5381 USDT
2021-04-11 40.9226 USDT 939,504.4715 DOT 41.5002 USDT 40.2500 USDT 40.9333 USDT 41.3008 USDT
2021-04-10 41.4220 USDT 1,011,688.3442 DOT 40.7975 USDT 40.3826 USDT 40.9997 USDT 41.0002 USDT
2021-04-09 41.1646 USDT 1,045,440.9880 DOT 41.5003 USDT 40.3824 USDT 40.7879 USDT 40.7562 USDT
2021-04-08 40.5506 USDT 2,126,275.4711 DOT 39.5194 USDT 39.5002 USDT 40.4963 USDT 41.5003 USDT
2021-04-07 40.2059 USDT 5,049,688.9915 DOT 43.3310 USDT 38.0002 USDT 39.4956 USDT 40.0002 USDT
2021-04-06 43.8698 USDT 3,406,212.1187 DOT 45.7949 USDT 41.6418 USDT 42.9997 USDT 43.3999 USDT
2021-04-05 43.6817 USDT 3,175,931.9928 DOT 44.3092 USDT 42.0001 USDT 42.9972 USDT 45.4569 USDT
2021-04-04 43.6095 USDT 3,865,897.2072 DOT 41.5284 USDT 40.7072 USDT 42.9382 USDT 43.8281 USDT
2021-04-03 43.9595 USDT 6,495,712.4010 DOT 41.0393 USDT 40.5055 USDT 42.6805 USDT 42.0003 USDT
2021-04-02 38.6295 USDT 3,352,245.8324 DOT 37.5004 USDT 36.5031 USDT 37.5998 USDT 40.5952 USDT
2021-04-01 37.5859 USDT 4,512,513.1453 DOT 37.0765 USDT 35.7254 USDT 36.4998 USDT 37.5998 USDT
2021-03-31 36.0304 USDT 5,145,090.7942 DOT 34.3392 USDT 32.9159 USDT 34.2471 USDT 37.2185 USDT
2021-03-30 34.0032 USDT 377,134.1979 DOT 34.0800 USDT 33.2094 USDT 34.0554 USDT 34.3383 USDT
2021-03-29 33.4886 USDT 803,444.4481 DOT 31.9026 USDT 31.4014 USDT 32.3807 USDT 33.8206 USDT
2021-03-28 32.4355 USDT 480,150.5327 DOT 32.9318 USDT 31.3273 USDT 32.0252 USDT 32.4478 USDT
2021-03-27 32.4043 USDT 647,528.7886 DOT 32.8283 USDT 31.3176 USDT 31.8718 USDT 32.9558 USDT
2021-03-26 31.2177 USDT 793,597.8292 DOT 29.7507 USDT 29.7374 USDT 30.7179 USDT 33.3440 USDT
2021-03-25 30.0509 USDT 2,101,314.6523 DOT 30.1674 USDT 28.3367 USDT 29.8149 USDT 30.0087 USDT
2021-03-24 33.8881 USDT 1,518,793.1788 DOT 34.1541 USDT 27.3140 USDT 31.1519 USDT 30.7173 USDT
2021-03-23 35.2401 USDT 1,266,460.6291 DOT 35.1805 USDT 34.0018 USDT 34.6425 USDT 34.5670 USDT
2021-03-22 36.8139 USDT 1,375,234.4748 DOT 36.7316 USDT 35.0106 USDT 35.7502 USDT 35.2856 USDT
2021-03-21 37.0715 USDT 1,323,495.7136 DOT 37.3018 USDT 36.1001 USDT 36.5992 USDT 36.7402 USDT
2021-03-20 39.1721 USDT 1,162,625.2570 DOT 38.1237 USDT 37.1135 USDT 38.3003 USDT 37.8195 USDT
2021-03-19 36.9978 USDT 1,439,521.8280 DOT 35.4020 USDT 34.5595 USDT 35.3878 USDT 38.0299 USDT
2021-03-18 36.2205 USDT 1,352,533.8955 DOT 36.0660 USDT 35.2911 USDT 35.9162 USDT 35.3271 USDT
2021-03-17 35.5226 USDT 1,469,172.2344 DOT 35.3439 USDT 34.3422 USDT 35.1314 USDT 36.1571 USDT
2021-03-16 34.1922 USDT 1,638,374.7356 DOT 34.2463 USDT 32.0247 USDT 33.2585 USDT 35.4770 USDT
2021-03-15 35.8186 USDT 1,587,949.1574 DOT 36.3867 USDT 33.8579 USDT 34.7812 USDT 34.8213 USDT
2021-03-14 37.0898 USDT 1,376,627.0460 DOT 37.2217 USDT 36.2205 USDT 36.8765 USDT 37.2573 USDT
2021-03-13 36.7615 USDT 1,412,852.2140 DOT 35.9196 USDT 34.6622 USDT 35.1989 USDT 37.4289 USDT
2021-03-12 36.0305 USDT 1,520,270.5685 DOT 37.0380 USDT 34.3607 USDT 35.4088 USDT 35.6420 USDT
2021-03-11 37.0226 USDT 1,556,900.0173 DOT 37.4880 USDT 35.8302 USDT 36.5642 USDT 36.7574 USDT
2021-03-10 38.1269 USDT 1,589,983.2270 DOT 38.1247 USDT 36.1999 USDT 37.5776 USDT 37.8795 USDT
2021-03-09 36.4568 USDT 1,498,026.8639 DOT 34.9646 USDT 34.5004 USDT 35.2530 USDT 38.5973 USDT
2021-03-08 34.3582 USDT 1,469,608.6807 DOT 35.1635 USDT 33.4107 USDT 33.9360 USDT 34.8506 USDT
2021-03-07 34.2716 USDT 1,315,993.4075 DOT 33.4368 USDT 33.3485 USDT 33.8898 USDT 34.9278 USDT
2021-03-06 33.2715 USDT 1,422,664.2984 DOT 33.5947 USDT 32.0249 USDT 32.8051 USDT 33.4617 USDT
2021-03-05 33.2288 USDT 1,751,497.3555 DOT 35.2910 USDT 31.4207 USDT 32.8420 USDT 33.6069 USDT
2021-03-04 36.2437 USDT 1,657,248.6404 DOT 37.1220 USDT 34.3532 USDT 35.2427 USDT 35.2631 USDT
2021-03-03 37.5342 USDT 1,455,135.7890 DOT 36.0820 USDT 36.0572 USDT 37.2220 USDT 37.2773 USDT
2021-03-02 36.0324 USDT 1,759,974.5650 DOT 35.5814 USDT 34.3547 USDT 35.1409 USDT 36.0355 USDT
2021-03-01 34.4301 USDT 1,673,910.8539 DOT 33.8645 USDT 32.9844 USDT 33.6760 USDT 35.4692 USDT