Identifier on Bit-Z: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
40.5818 USDT |
42,353.5043 DOT |
40.6924 USDT |
6.2839 USDT |
6.2839 USDT |
6.2839 USDT |
| 2021-10-14 |
40.9189 USDT |
169,348.9857 DOT |
41.6873 USDT |
39.3549 USDT |
40.0970 USDT |
40.7560 USDT |
| 2021-10-13 |
36.9695 USDT |
147,582.8433 DOT |
35.0742 USDT |
33.6138 USDT |
34.2500 USDT |
41.6171 USDT |
| 2021-10-12 |
33.6047 USDT |
118,419.2710 DOT |
34.1260 USDT |
32.0900 USDT |
32.8380 USDT |
34.9703 USDT |
| 2021-10-11 |
34.8253 USDT |
85,284.8787 DOT |
34.4180 USDT |
33.2720 USDT |
33.7478 USDT |
34.1620 USDT |
| 2021-10-10 |
36.0674 USDT |
124,613.3263 DOT |
36.3398 USDT |
34.2063 USDT |
34.9896 USDT |
34.3100 USDT |
| 2021-10-09 |
34.9359 USDT |
117,044.3938 DOT |
33.3717 USDT |
32.9703 USDT |
33.3686 USDT |
36.3038 USDT |
| 2021-10-08 |
33.7376 USDT |
102,054.8260 DOT |
33.9818 USDT |
33.0471 USDT |
33.4560 USDT |
33.3258 USDT |
| 2021-10-07 |
33.4780 USDT |
132,745.5497 DOT |
32.1880 USDT |
30.9542 USDT |
31.5557 USDT |
33.9402 USDT |
| 2021-10-06 |
31.1908 USDT |
94,800.4412 DOT |
31.3857 USDT |
29.1200 USDT |
29.5880 USDT |
32.4883 USDT |
| 2021-10-05 |
31.3987 USDT |
87,602.5930 DOT |
31.1538 USDT |
30.5600 USDT |
30.9643 USDT |
31.4823 USDT |
| 2021-10-04 |
31.0815 USDT |
77,036.7238 DOT |
32.1062 USDT |
30.0640 USDT |
30.9237 USDT |
31.0680 USDT |
| 2021-10-03 |
32.0219 USDT |
56,100.1792 DOT |
32.0280 USDT |
31.2960 USDT |
31.8723 USDT |
32.1460 USDT |
| 2021-10-02 |
32.4847 USDT |
69,616.5214 DOT |
31.9500 USDT |
31.5367 USDT |
32.0642 USDT |
32.7184 USDT |
| 2021-10-01 |
30.5089 USDT |
104,695.5084 DOT |
28.6100 USDT |
28.5091 USDT |
28.8620 USDT |
31.9682 USDT |
| 2021-09-30 |
28.0478 USDT |
82,968.4983 DOT |
27.2703 USDT |
27.1400 USDT |
27.9300 USDT |
28.5103 USDT |
| 2021-09-29 |
27.4380 USDT |
119,009.8140 DOT |
26.3202 USDT |
26.1302 USDT |
26.8258 USDT |
27.1958 USDT |
| 2021-09-28 |
27.5868 USDT |
210,134.7904 DOT |
27.7200 USDT |
26.2103 USDT |
26.7402 USDT |
26.2202 USDT |
| 2021-09-27 |
28.6981 USDT |
334,618.8208 DOT |
28.8251 USDT |
27.6202 USDT |
28.1000 USDT |
28.0200 USDT |
| 2021-09-26 |
28.6652 USDT |
100,972.9460 DOT |
29.8400 USDT |
26.7651 USDT |
27.7200 USDT |
28.5951 USDT |
| 2021-09-25 |
30.6067 USDT |
74,846.7608 DOT |
30.8002 USDT |
29.4200 USDT |
30.0400 USDT |
29.8400 USDT |
| 2021-09-24 |
30.5036 USDT |
150,808.2311 DOT |
33.4000 USDT |
27.9043 USDT |
29.5200 USDT |
31.1002 USDT |
| 2021-09-23 |
31.7087 USDT |
63,333.7074 DOT |
31.5849 USDT |
30.4003 USDT |
31.0003 USDT |
32.8351 USDT |
| 2021-09-22 |
27.1106 USDT |
122,902.1407 DOT |
26.3998 USDT |
25.9100 USDT |
27.1119 USDT |
31.4798 USDT |
| 2021-09-21 |
28.1820 USDT |
782,884.5987 DOT |
28.3170 USDT |
25.5402 USDT |
26.5080 USDT |
25.9603 USDT |
| 2021-09-20 |
29.7435 USDT |
1,026,857.0158 DOT |
33.8283 USDT |
26.6011 USDT |
28.9880 USDT |
28.1802 USDT |
| 2021-09-19 |
33.9056 USDT |
234,855.9638 DOT |
34.8702 USDT |
33.0531 USDT |
33.5806 USDT |
33.5963 USDT |
| 2021-09-18 |
34.6789 USDT |
308,182.8157 DOT |
33.0000 USDT |
32.5155 USDT |
33.2773 USDT |
34.9173 USDT |
| 2021-09-17 |
34.6302 USDT |
483,377.3163 DOT |
35.4977 USDT |
32.2100 USDT |
33.0003 USDT |
32.9498 USDT |
| 2021-09-16 |
35.3715 USDT |
432,198.5263 DOT |
36.4498 USDT |
34.0897 USDT |
34.8203 USDT |
35.4394 USDT |
| 2021-09-15 |
36.5811 USDT |
387,089.7856 DOT |
37.3397 USDT |
35.5598 USDT |
36.0797 USDT |
36.3789 USDT |
| 2021-09-14 |
36.7802 USDT |
659,737.8409 DOT |
34.8397 USDT |
34.0898 USDT |
34.6797 USDT |
37.6198 USDT |
| 2021-09-13 |
35.2071 USDT |
1,807,200.7686 DOT |
35.7890 USDT |
31.6012 USDT |
34.0938 USDT |
34.7497 USDT |
| 2021-09-12 |
33.3792 USDT |
981,185.0540 DOT |
31.5652 USDT |
30.6790 USDT |
31.5262 USDT |
35.7277 USDT |
| 2021-09-11 |
30.1223 USDT |
567,973.9949 DOT |
29.2020 USDT |
28.2705 USDT |
29.0514 USDT |
31.4342 USDT |
| 2021-09-10 |
30.3323 USDT |
1,147,793.7410 DOT |
29.8260 USDT |
28.0047 USDT |
28.8994 USDT |
28.8842 USDT |
| 2021-09-09 |
29.4360 USDT |
857,967.0369 DOT |
27.7668 USDT |
27.0140 USDT |
27.6817 USDT |
29.5450 USDT |
| 2021-09-08 |
27.4491 USDT |
1,092,996.1333 DOT |
27.9495 USDT |
25.2220 USDT |
26.6328 USDT |
27.4558 USDT |
| 2021-09-07 |
29.4871 USDT |
2,204,077.1180 DOT |
34.3292 USDT |
22.7590 USDT |
27.4287 USDT |
27.8133 USDT |
| 2021-09-06 |
34.1071 USDT |
487,764.5344 DOT |
34.4238 USDT |
32.3720 USDT |
33.8533 USDT |
33.9990 USDT |
| 2021-09-05 |
33.2935 USDT |
329,597.6393 DOT |
32.4010 USDT |
31.9827 USDT |
32.2747 USDT |
34.4358 USDT |
| 2021-09-04 |
33.0475 USDT |
313,577.0079 DOT |
33.5690 USDT |
32.0270 USDT |
32.4858 USDT |
32.3887 USDT |
| 2021-09-03 |
32.8282 USDT |
570,115.1152 DOT |
31.7860 USDT |
31.0265 USDT |
31.4577 USDT |
33.1998 USDT |
| 2021-09-02 |
32.3231 USDT |
466,406.3875 DOT |
33.1755 USDT |
31.3150 USDT |
31.9391 USDT |
31.9120 USDT |
| 2021-09-01 |
31.2327 USDT |
931,705.5215 DOT |
31.3439 USDT |
29.6501 USDT |
29.9985 USDT |
33.0373 USDT |
| 2021-08-31 |
29.1250 USDT |
2,892,559.8728 DOT |
26.0452 USDT |
25.6397 USDT |
26.3651 USDT |
31.9171 USDT |
| 2021-08-30 |
25.9212 USDT |
976,403.7762 DOT |
25.7106 USDT |
24.3300 USDT |
24.8281 USDT |
26.0136 USDT |
| 2021-08-29 |
25.8608 USDT |
487,777.9677 DOT |
25.9599 USDT |
25.2880 USDT |
25.6384 USDT |
25.7593 USDT |
| 2021-08-28 |
26.0335 USDT |
498,882.2116 DOT |
26.5360 USDT |
25.4353 USDT |
25.7126 USDT |
25.8346 USDT |
| 2021-08-27 |
25.1375 USDT |
944,811.9901 DOT |
23.9141 USDT |
23.4596 USDT |
24.3437 USDT |
26.4731 USDT |