Identifier on Bit-Z: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
1.0109 USDT |
1,188,520.6113 DAI |
1.0045 USDT |
1.0022 USDT |
1.0210 USDT |
1.0173 USDT |
| 2020-09-02 |
1.0045 USDT |
1,130,337.3724 DAI |
1.0055 USDT |
1.0024 USDT |
1.1000 USDT |
1.0034 USDT |
| 2020-09-01 |
1.0120 USDT |
1,648,000.1742 DAI |
1.0150 USDT |
1.0042 USDT |
1.1000 USDT |
1.0090 USDT |
| 2020-08-31 |
1.0129 USDT |
1,684,276.5158 DAI |
1.0130 USDT |
1.0094 USDT |
1.0328 USDT |
1.0128 USDT |
| 2020-08-30 |
1.0133 USDT |
1,405,773.3564 DAI |
1.0133 USDT |
1.0109 USDT |
1.0200 USDT |
1.0133 USDT |
| 2020-08-29 |
1.0137 USDT |
1,788,305.1675 DAI |
1.0140 USDT |
1.0081 USDT |
1.0261 USDT |
1.0133 USDT |
| 2020-08-28 |
1.0127 USDT |
1,796,069.1506 DAI |
1.0119 USDT |
1.0081 USDT |
1.0200 USDT |
1.0134 USDT |
| 2020-08-27 |
1.0138 USDT |
1,654,202.4773 DAI |
1.0157 USDT |
1.0095 USDT |
1.1000 USDT |
1.0118 USDT |
| 2020-08-26 |
1.0128 USDT |
1,391,711.8244 DAI |
1.0107 USDT |
1.0088 USDT |
1.1000 USDT |
1.0148 USDT |
| 2020-08-25 |
1.0129 USDT |
1,787,153.9200 DAI |
1.0155 USDT |
1.0100 USDT |
1.1000 USDT |
1.0102 USDT |
| 2020-08-24 |
1.0137 USDT |
1,629,046.1403 DAI |
1.0120 USDT |
1.0025 USDT |
1.1000 USDT |
1.0154 USDT |
| 2020-08-23 |
1.0072 USDT |
644,538.1764 DAI |
1.0049 USDT |
1.0027 USDT |
1.1000 USDT |
1.0095 USDT |
| 2020-08-22 |
1.0036 USDT |
895,873.5073 DAI |
1.0030 USDT |
1.0012 USDT |
1.1000 USDT |
1.0042 USDT |
| 2020-08-21 |
1.0037 USDT |
943,317.3456 DAI |
1.0044 USDT |
1.0016 USDT |
1.0100 USDT |
1.0030 USDT |
| 2020-08-20 |
1.0028 USDT |
1,050,403.1562 DAI |
1.0021 USDT |
1.0014 USDT |
1.0100 USDT |
1.0034 USDT |
| 2020-08-19 |
1.0051 USDT |
1,024,539.5806 DAI |
1.0042 USDT |
1.0002 USDT |
1.1000 USDT |
1.0060 USDT |
| 2020-08-18 |
1.0013 USDT |
984,992.9795 DAI |
1.0013 USDT |
0.9970 USDT |
1.1000 USDT |
1.0013 USDT |
| 2020-08-17 |
1.0014 USDT |
974,743.9246 DAI |
1.0013 USDT |
0.9988 USDT |
1.0100 USDT |
1.0014 USDT |
| 2020-08-16 |
1.0053 USDT |
502,723.2872 DAI |
1.0094 USDT |
1.0003 USDT |
1.0100 USDT |
1.0012 USDT |
| 2020-08-15 |
1.0056 USDT |
1,162,259.8183 DAI |
1.0052 USDT |
1.0039 USDT |
1.0131 USDT |
1.0059 USDT |
| 2020-08-14 |
1.0055 USDT |
1,065,946.5548 DAI |
1.0053 USDT |
1.0035 USDT |
1.1000 USDT |
1.0056 USDT |
| 2020-08-13 |
1.0163 USDT |
1,356,891.0426 DAI |
1.0288 USDT |
1.0015 USDT |
1.3523 USDT |
1.0037 USDT |
| 2020-08-12 |
1.0276 USDT |
1,350,599.8399 DAI |
1.0145 USDT |
1.0124 USDT |
1.3881 USDT |
1.0406 USDT |
| 2020-08-11 |
1.0169 USDT |
1,323,164.5503 DAI |
1.0180 USDT |
1.0128 USDT |
1.0224 USDT |
1.0157 USDT |
| 2020-08-10 |
1.0162 USDT |
1,556,864.1070 DAI |
1.0140 USDT |
1.0107 USDT |
1.0198 USDT |
1.0184 USDT |
| 2020-08-09 |
1.0166 USDT |
1,385,815.7915 DAI |
1.0173 USDT |
1.0118 USDT |
1.0198 USDT |
1.0158 USDT |
| 2020-08-08 |
1.0150 USDT |
1,550,417.4625 DAI |
1.0136 USDT |
1.0112 USDT |
1.0198 USDT |
1.0163 USDT |
| 2020-08-07 |
1.0149 USDT |
1,419,541.2166 DAI |
1.0162 USDT |
1.0112 USDT |
1.0199 USDT |
1.0135 USDT |
| 2020-08-06 |
1.0146 USDT |
1,547,587.3198 DAI |
1.0134 USDT |
1.0115 USDT |
1.0199 USDT |
1.0158 USDT |
| 2020-08-05 |
1.0118 USDT |
1,294,190.8155 DAI |
1.0115 USDT |
1.0110 USDT |
1.0184 USDT |
1.0121 USDT |
| 2020-08-04 |
1.0137 USDT |
1,264,311.0445 DAI |
1.0134 USDT |
1.0110 USDT |
1.0193 USDT |
1.0140 USDT |
| 2020-08-03 |
1.0147 USDT |
1,654,397.5313 DAI |
1.0135 USDT |
1.0100 USDT |
1.0198 USDT |
1.0158 USDT |
| 2020-08-02 |
1.0146 USDT |
1,669,255.2269 DAI |
1.0156 USDT |
1.0133 USDT |
1.0206 USDT |
1.0135 USDT |
| 2020-08-01 |
1.0165 USDT |
2,041,935.9898 DAI |
1.0194 USDT |
1.0085 USDT |
1.0236 USDT |
1.0135 USDT |
| 2020-07-31 |
1.0196 USDT |
2,628,919.0871 DAI |
1.0197 USDT |
1.0028 USDT |
1.0280 USDT |
1.0194 USDT |
| 2020-07-30 |
1.0241 USDT |
2,765,459.9128 DAI |
1.0290 USDT |
1.0129 USDT |
1.0344 USDT |
1.0191 USDT |
| 2020-07-29 |
1.0327 USDT |
2,021,926.9003 DAI |
1.0339 USDT |
1.0210 USDT |
1.0685 USDT |
1.0315 USDT |
| 2020-07-28 |
1.0281 USDT |
1,057,773.7953 DAI |
1.0210 USDT |
1.0126 USDT |
1.0470 USDT |
1.0352 USDT |