Identifier on Bit-Z: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
1.0010 USDT |
1,386,547.5596 DAI |
1.0000 USDT |
0.9977 USDT |
1.0040 USDT |
1.0014 USDT |
| 2021-03-21 |
1.0009 USDT |
1,329,184.5858 DAI |
1.0006 USDT |
0.9967 USDT |
1.0040 USDT |
1.0001 USDT |
| 2021-03-20 |
1.0012 USDT |
1,438,875.9091 DAI |
1.0007 USDT |
0.9967 USDT |
1.0040 USDT |
1.0006 USDT |
| 2021-03-19 |
1.0014 USDT |
1,381,698.7051 DAI |
1.0012 USDT |
0.9971 USDT |
1.0039 USDT |
1.0007 USDT |
| 2021-03-18 |
1.0009 USDT |
1,520,524.0157 DAI |
1.0008 USDT |
0.9975 USDT |
1.0006 USDT |
0.9984 USDT |
| 2021-03-17 |
1.0013 USDT |
1,354,820.3586 DAI |
1.0013 USDT |
0.9977 USDT |
1.0042 USDT |
1.0044 USDT |
| 2021-03-16 |
1.0019 USDT |
1,529,794.9611 DAI |
1.0015 USDT |
0.9978 USDT |
1.0045 USDT |
1.0012 USDT |
| 2021-03-15 |
1.0015 USDT |
1,350,086.9344 DAI |
0.9989 USDT |
0.9969 USDT |
1.0041 USDT |
1.0007 USDT |
| 2021-03-14 |
1.0022 USDT |
1,506,355.1612 DAI |
1.0017 USDT |
0.9976 USDT |
1.0047 USDT |
0.9988 USDT |
| 2021-03-13 |
1.0016 USDT |
1,447,611.9734 DAI |
1.0013 USDT |
0.9977 USDT |
1.0043 USDT |
1.0026 USDT |
| 2021-03-12 |
1.0000 USDT |
1,157,845.6430 DAI |
1.0003 USDT |
0.9965 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-03-11 |
1.0008 USDT |
1,363,311.0796 DAI |
1.0000 USDT |
0.9971 USDT |
1.0036 USDT |
1.0003 USDT |
| 2021-03-10 |
1.0006 USDT |
1,556,339.9889 DAI |
1.0004 USDT |
0.9957 USDT |
1.0035 USDT |
1.0034 USDT |
| 2021-03-09 |
1.0009 USDT |
1,691,408.2485 DAI |
1.0006 USDT |
0.9969 USDT |
1.0039 USDT |
1.0002 USDT |
| 2021-03-08 |
1.0002 USDT |
1,610,267.4859 DAI |
1.0042 USDT |
0.9938 USDT |
1.0029 USDT |
1.0005 USDT |
| 2021-03-07 |
1.0004 USDT |
1,471,822.9203 DAI |
1.0006 USDT |
0.9938 USDT |
1.0037 USDT |
0.9998 USDT |
| 2021-03-06 |
1.0005 USDT |
1,046,249.1840 DAI |
1.0034 USDT |
0.9933 USDT |
1.0045 USDT |
1.0006 USDT |
| 2021-03-05 |
1.0026 USDT |
936,570.1230 DAI |
1.0012 USDT |
0.9924 USDT |
1.0041 USDT |
1.0011 USDT |
| 2021-03-04 |
1.0022 USDT |
1,283,905.2859 DAI |
1.0008 USDT |
1.0005 USDT |
1.0044 USDT |
1.0015 USDT |
| 2021-03-03 |
1.0015 USDT |
1,262,255.1834 DAI |
1.0022 USDT |
0.9910 USDT |
1.0032 USDT |
1.0011 USDT |
| 2021-03-02 |
1.0004 USDT |
1,529,933.1423 DAI |
1.0001 USDT |
0.9910 USDT |
0.9957 USDT |
0.9994 USDT |
| 2021-03-01 |
1.0011 USDT |
1,483,555.6514 DAI |
1.0039 USDT |
1.0000 USDT |
1.0030 USDT |
1.0001 USDT |
| 2021-02-28 |
1.0018 USDT |
1,186,191.6389 DAI |
1.0008 USDT |
0.9999 USDT |
1.0037 USDT |
1.0011 USDT |
| 2021-02-27 |
1.0024 USDT |
987,083.7690 DAI |
1.0040 USDT |
0.9899 USDT |
1.0039 USDT |
1.0030 USDT |
| 2021-02-26 |
1.0004 USDT |
2,150,781.8141 DAI |
1.0029 USDT |
0.9902 USDT |
1.0041 USDT |
1.0004 USDT |
| 2021-02-25 |
1.0008 USDT |
819,259.4017 DAI |
1.0011 USDT |
0.9902 USDT |
1.0006 USDT |
1.0029 USDT |
| 2021-02-24 |
1.0008 USDT |
38,060.4830 DAI |
1.0004 USDT |
0.9903 USDT |
1.0014 USDT |
1.0011 USDT |
| 2021-02-23 |
1.0009 USDT |
39,925.7067 DAI |
1.0009 USDT |
0.9905 USDT |
1.0115 USDT |
1.0008 USDT |
| 2021-02-22 |
0.9986 USDT |
52,644.1072 DAI |
0.9984 USDT |
0.9936 USDT |
1.0147 USDT |
0.9988 USDT |
| 2021-02-21 |
1.0016 USDT |
260,838.7802 DAI |
1.0000 USDT |
0.9965 USDT |
1.0082 USDT |
1.0002 USDT |
| 2021-02-20 |
0.9993 USDT |
37,255.5963 DAI |
0.9990 USDT |
0.9902 USDT |
1.0030 USDT |
0.9995 USDT |
| 2021-02-19 |
1.0000 USDT |
84,574.4049 DAI |
1.0006 USDT |
0.9922 USDT |
1.0048 USDT |
0.9994 USDT |
| 2021-02-18 |
1.0014 USDT |
103,344.4935 DAI |
1.0005 USDT |
0.9920 USDT |
1.0042 USDT |
1.0034 USDT |
| 2021-02-17 |
1.0005 USDT |
40,419.0369 DAI |
1.0006 USDT |
0.9903 USDT |
1.0069 USDT |
1.0003 USDT |
| 2021-02-16 |
1.0038 USDT |
63,985.6225 DAI |
1.0068 USDT |
0.9904 USDT |
1.0074 USDT |
1.0008 USDT |
| 2021-02-15 |
1.0009 USDT |
35,199.9005 DAI |
1.0007 USDT |
0.9923 USDT |
1.0087 USDT |
1.0010 USDT |
| 2021-02-14 |
1.0012 USDT |
49,719.2624 DAI |
1.0013 USDT |
0.9914 USDT |
1.0087 USDT |
1.0010 USDT |
| 2021-02-13 |
0.9975 USDT |
5,584.6066 DAI |
1.0002 USDT |
0.9942 USDT |
1.0072 USDT |
0.9947 USDT |
| 2021-02-12 |
0.9992 USDT |
199,824.0497 DAI |
0.9940 USDT |
0.9930 USDT |
1.0079 USDT |
0.9997 USDT |
| 2021-02-11 |
1.0020 USDT |
102,488.8329 DAI |
1.0001 USDT |
0.9938 USDT |
1.0087 USDT |
1.0005 USDT |
| 2021-02-10 |
1.0004 USDT |
46,603.3090 DAI |
1.0002 USDT |
0.9903 USDT |
1.0074 USDT |
1.0005 USDT |
| 2021-02-09 |
0.9993 USDT |
39,322.0177 DAI |
0.9991 USDT |
0.9904 USDT |
1.0058 USDT |
0.9994 USDT |
| 2021-02-08 |
0.9999 USDT |
107,137.9188 DAI |
1.0000 USDT |
0.9902 USDT |
1.0129 USDT |
1.0001 USDT |
| 2021-02-07 |
1.0001 USDT |
192,548.5249 DAI |
1.0004 USDT |
0.9902 USDT |
1.0075 USDT |
0.9998 USDT |
| 2021-02-06 |
0.9995 USDT |
133,053.9110 DAI |
0.9997 USDT |
0.9903 USDT |
1.0071 USDT |
0.9993 USDT |
| 2021-02-05 |
0.9973 USDT |
316,713.6987 DAI |
1.0007 USDT |
0.9919 USDT |
1.0058 USDT |
0.9939 USDT |
| 2021-02-04 |
0.9995 USDT |
342,413.3373 DAI |
0.9991 USDT |
0.9929 USDT |
1.0076 USDT |
0.9998 USDT |
| 2021-02-03 |
0.9999 USDT |
108,317.3503 DAI |
0.9995 USDT |
0.9936 USDT |
1.0022 USDT |
1.0003 USDT |
| 2021-02-02 |
1.0004 USDT |
355,869.3689 DAI |
1.0004 USDT |
0.9911 USDT |
1.0188 USDT |
1.0003 USDT |
| 2021-02-01 |
1.0006 USDT |
415,156.1217 DAI |
1.0008 USDT |
0.9915 USDT |
1.0160 USDT |
1.0004 USDT |